Cap Mercado $3.30T
-2.55%
Volumen 24h $226.52B
-20.65%
BTC % 54.41%
0.51%
ETH % 11.31%
-0.97%
Monedas
33.914
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.048791 | $0.048772 | $0.668147 | $0.666824 | $18,970 | - |
| Jan-06 2026 | $0.666706 | $0.620916 | $0.670806 | $0.640264 | $648 | - |
| Jan-05 2026 | $0.641075 | $0.505044 | $0.888505 | $0.505044 | $559 | - |
| Jan-04 2026 | $0.489701 | $0.409758 | $0.493954 | $0.446975 | $110 | - |
| Jan-03 2026 | $0.431538 | $0.422361 | $0.603455 | $0.594757 | $213 | - |
| Jan-02 2026 | $0.594104 | $0.485365 | $0.606263 | $0.591411 | $12 | - |
| Jan-01 2026 | $0.589006 | $0.450391 | $0.597653 | $0.450391 | $462 | - |
| Dec-31 2025 | $0.452801 | $0.373595 | $0.478252 | $0.475785 | $244 | - |
| Dec-30 2025 | $0.475865 | $0.469316 | $0.578464 | $0.578464 | $204 | - |
| Dec-29 2025 | $0.580255 | $0.580255 | $0.868386 | $0.857275 | $322 | - |
| Dec-28 2025 | $0.85567 | $0.853131 | $0.856988 | $0.856566 | $122 | - |
| Dec-27 2025 | $0.855855 | $0.852303 | $0.85642 | $0.853466 | $151 | - |
| Dec-26 2025 | $0.851144 | $0.84453 | $0.856289 | $0.846759 | $287 | - |
| Dec-25 2025 | $0.848365 | $0.423316 | $0.848365 | $0.486685 | $274 | - |
| Dec-24 2025 | $0.485321 | $0.485321 | $0.552109 | $0.54952 | $286 | - |