Cap Mercado $2.51T
-1.44%
Volumen 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.037227 | $0.035454 | $0.037791 | $0.037351 | $4,090 | - |
| Feb-16 2026 | $0.037595 | $0.036677 | $0.038662 | $0.038635 | $4,007 | - |
| Feb-15 2026 | $0.038198 | $0.034781 | $0.038213 | $0.034824 | $4,208 | - |
| Feb-14 2026 | $0.034822 | $0.034346 | $0.037141 | $0.036675 | $3,814 | - |
| Feb-13 2026 | $0.036802 | $0.03619 | $0.038189 | $0.036595 | $4,035 | - |
| Feb-12 2026 | $0.036606 | $0.036289 | $0.041967 | $0.041576 | $4,028 | - |
| Feb-11 2026 | $0.041346 | $0.036112 | $0.041431 | $0.037473 | $4,554 | - |
| Feb-10 2026 | $0.037426 | $0.037308 | $0.040908 | $0.040857 | $4,118 | - |
| Feb-09 2026 | $0.04159 | $0.038363 | $0.042741 | $0.038748 | $4,418 | - |
| Feb-08 2026 | $0.038688 | $0.03723 | $0.04406 | $0.04406 | $4,255 | - |
| Feb-07 2026 | $0.044139 | $0.044139 | $0.058206 | $0.058206 | $4,881 | - |
| Feb-06 2026 | $0.059154 | $0.059154 | $0.072372 | $0.065768 | $6,597 | - |
| Feb-05 2026 | $0.063792 | $0.053302 | $0.063792 | $0.053572 | $7,307 | - |
| Feb-04 2026 | $0.053544 | $0.052034 | $0.055798 | $0.052631 | $5,977 | - |
| Feb-03 2026 | $0.052505 | $0.044822 | $0.055089 | $0.055089 | $5,857 | - |