Cap Mercado $4.15T 2.93%
Volumen 24h $244.42B 29.06%
BTC % 55.04% -0.18%
ETH % 12.12% 2.39%
Monedas 33.517
Exchanges 885
Ultima actualización 47 Segundos atrás
Ethos Reserve Note ERN

Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-25 2025 $0.364895 $0.315552 $0.475776 $0.475776 $154 -
Oct-24 2025 $0.477994 $0.447361 $0.50802 $0.450315 $282 -
Oct-23 2025 $0.464177 $0.464177 $0.618223 $0.618223 $396 -
Oct-22 2025 $0.617067 $0.617067 $0.652774 $0.634715 $819 -
Oct-21 2025 $0.630234 $0.493264 $0.630234 $0.608289 $814 -
Oct-20 2025 $0.618471 $0.531103 $0.632338 $0.531103 $314 -
Oct-19 2025 $0.505509 $0.34371 $0.505509 $0.385367 $468 -
Oct-18 2025 $0.39659 $0.39659 $0.680049 $0.680049 $162 -
Oct-17 2025 $0.680062 $0.680062 $0.731595 $0.708901 $1,046 -
Oct-16 2025 $0.708442 $0.657596 $0.715171 $0.687576 $1,192 -
Oct-15 2025 $0.687342 $0.30748 $0.762573 $0.373543 $989 -
Oct-14 2025 $0.374899 $0.351935 $0.451096 $0.421759 $2,139 -
Oct-13 2025 $0.424972 $0.406128 $0.910604 $0.907892 $1,747 -
Oct-12 2025 $0.91039 $0.87161 $0.916206 $0.903849 $1,467 -
Oct-11 2025 $0.909852 $0.909852 $0.966184 $0.966184 $2,378 -

Análisis de precios históricos y de mercado de Ethos Reserve Note (ERN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 928 días, desde el día 12-04-2023.