Cap Mercado $3.24T
1.33%
Volumen 24h $218.72B
0.22%
BTC % 54.78%
-0.01%
ETH % 11.19%
0.89%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.045474 | $0.043731 | $0.046126 | $0.046126 | $4,990 | - |
| Jan-26 2026 | $0.046261 | $0.044178 | $0.047194 | $0.044178 | $4,900 | - |
| Jan-25 2026 | $0.043584 | $0.040544 | $0.043584 | $0.040862 | $4,787 | - |
| Jan-24 2026 | $0.040917 | $0.040893 | $0.958129 | $0.957621 | $4,470 | - |
| Jan-23 2026 | $0.957672 | $0.935882 | $0.962047 | $0.939427 | $4,913 | - |
| Jan-22 2026 | $0.938768 | $0.938768 | $0.950268 | $0.945235 | $5,050 | - |
| Jan-21 2026 | $0.946083 | $0.934788 | $0.948289 | $0.937911 | $5,622 | - |
| Jan-20 2026 | $0.939964 | $0.939964 | $0.959178 | $0.959144 | $5,252 | - |
| Jan-19 2026 | $0.958201 | $0.931807 | $0.961537 | $0.937851 | $5,624 | - |
| Jan-18 2026 | $0.94762 | $0.892624 | $0.962341 | $0.962341 | $5,541 | - |
| Jan-17 2026 | $0.960658 | $0.050287 | $0.963161 | $0.051263 | $8,793 | - |
| Jan-16 2026 | $0.051288 | $0.049307 | $0.0536 | $0.05359 | $4,304 | - |
| Jan-15 2026 | $0.053811 | $0.053374 | $0.055399 | $0.053876 | $4,963 | - |
| Jan-14 2026 | $0.054093 | $0.054093 | $0.065005 | $0.065002 | $4,984 | - |
| Jan-13 2026 | $0.064636 | $0.059805 | $0.071615 | $0.060236 | $5,986 | - |