Cap Mercado $2.60T
1.42%
Volumen 24h $112.45B
-44.04%
BTC % 51.73%
0.19%
ETH % 15.14%
-0.72%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.9915 | $0.988435 | $0.9983 | $0.9983 | $22,250 | - |
| Jul-25 2024 | $0.9977 | $0.989904 | $0.998 | $0.9929 | $28,834 | - |
| Jul-24 2024 | $0.9922 | $0.9906 | $0.9967 | $0.9921 | $11,027 | - |
| Jul-23 2024 | $0.9909 | $0.9908 | $0.9937 | $0.9921 | $21,497 | - |
| Jul-22 2024 | $0.9912 | $0.9907 | $0.9952 | $0.9952 | $9,445 | - |
| Jul-21 2024 | $0.9948 | $0.9916 | $0.9949 | $0.9924 | $9,287 | - |
| Jul-20 2024 | $0.9928 | $0.9919 | $0.9945 | $0.9943 | $8,548 | - |
| Jul-19 2024 | $0.9998 | $0.9972 | $1.0006 | $0.9999 | $9,859 | - |
| Jul-18 2024 | $0.9998 | $0.9974 | $1.0009 | $0.9979 | $10,203 | - |
| Jul-17 2024 | $0.9976 | $0.9976 | $1.0009 | $0.9987 | $11,151 | - |
| Jul-16 2024 | $0.999 | $0.9978 | $1.0010 | $0.9993 | $15,865 | - |
| Jul-15 2024 | $0.9995 | $0.9979 | $1.0001 | $0.9981 | $13,392 | - |
| Jul-14 2024 | $0.9993 | $0.997 | $0.9996 | $0.9978 | $7,513 | - |
| Jul-13 2024 | $0.9982 | $0.997 | $1.0011 | $1.0011 | $8,459 | - |
| Jul-12 2024 | $1.0004 | $0.9986 | $1.0016 | $0.9995 | $13,856 | - |