Cap Mercado $2.59T
3.59%
Volumen 24h $214.11B
22.02%
BTC % 54.79%
1.15%
ETH % 9.63%
0%
Monedas
34.322
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.041867 | $0.033858 | $0.042618 | $0.038411 | $4,582 | - |
| Mar-08 2026 | $0.03832 | $0.032951 | $0.03832 | $0.032951 | $4,246 | - |
| Mar-07 2026 | $0.032873 | $0.032821 | $0.03752 | $0.037486 | $3,598 | - |
| Mar-06 2026 | $0.037657 | $0.037432 | $0.040821 | $0.040821 | $4,142 | - |
| Mar-05 2026 | $0.041238 | $0.041238 | $0.045016 | $0.044949 | $3,471 | - |
| Mar-04 2026 | $0.044865 | $0.041869 | $0.046285 | $0.041869 | $4,956 | - |
| Mar-03 2026 | $0.042281 | $0.041084 | $0.043574 | $0.043574 | $4,673 | - |
| Mar-02 2026 | $0.043591 | $0.040802 | $0.045666 | $0.042748 | $4,816 | - |
| Mar-01 2026 | $0.042565 | $0.040423 | $0.044357 | $0.040494 | $4,715 | - |
| Feb-28 2026 | $0.040504 | $0.037365 | $0.041483 | $0.038909 | $4,463 | - |
| Feb-27 2026 | $0.03893 | $0.037336 | $0.041154 | $0.039878 | $4,298 | - |
| Feb-26 2026 | $0.040797 | $0.040797 | $0.044047 | $0.043406 | $4,402 | - |
| Feb-25 2026 | $0.042747 | $0.035378 | $0.042747 | $0.035389 | $4,713 | - |
| Feb-24 2026 | $0.035608 | $0.035503 | $0.038786 | $0.03864 | $3,489 | - |
| Feb-23 2026 | $0.038562 | $0.032915 | $0.038751 | $0.032993 | $3,873 | - |