Cap Mercado $3.39T
1.54%
Volumen 24h $408.15B
-0.74%
BTC % 54.45%
-0.97%
ETH % 11.05%
1.35%
Monedas
33.680
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.855113 | $0.737484 | $0.873019 | $0.737484 | $1,541 | - |
| Nov-16 2025 | $0.864626 | $0.608882 | $0.864626 | $0.631555 | $1,238 | - |
| Nov-15 2025 | $0.647695 | $0.647695 | $0.878898 | $0.87028 | $630 | - |
| Nov-14 2025 | $0.871911 | $0.869519 | $0.880357 | $0.880042 | $2,425 | - |
| Nov-13 2025 | $0.87897 | $0.734079 | $0.90678 | $0.734079 | $1,899 | - |
| Nov-12 2025 | $0.73731 | $0.686145 | $0.742181 | $0.742181 | $1,053 | - |
| Nov-11 2025 | $0.743064 | $0.743064 | $0.774629 | $0.745713 | $1,071 | - |
| Nov-10 2025 | $0.749462 | $0.733276 | $0.749462 | $0.739672 | $1,082 | - |
| Nov-09 2025 | $0.911638 | $0.892767 | $0.912265 | $0.897086 | $1,568 | - |
| Nov-08 2025 | $0.792634 | $0.792634 | $0.864152 | $0.863336 | $1,131 | - |
| Nov-07 2025 | $0.863583 | $0.800395 | $0.865351 | $0.800395 | $2,136 | - |
| Nov-06 2025 | $0.798936 | $0.722054 | $0.951324 | $0.951324 | $1,326 | - |
| Nov-05 2025 | $0.951993 | $0.849406 | $0.953483 | $0.849822 | $2,299 | - |
| Nov-04 2025 | $0.850082 | $0.647563 | $0.853621 | $0.653624 | $1,917 | - |
| Nov-03 2025 | $0.654116 | $0.43731 | $0.654116 | $0.43731 | $1,049 | - |