Cap Mercado $3.14T
-3.43%
Volumen 24h $232.84B
16.29%
BTC % 55.37%
3.66%
ETH % 10.96%
0.27%
Monedas
33.840
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.670863 | $0.601035 | $0.864222 | $0.668174 | $841 | - |
| Dec-16 2025 | $0.667256 | $0.667256 | $0.708322 | $0.696645 | $746 | - |
| Dec-15 2025 | $0.705757 | $0.608634 | $0.713012 | $0.608634 | $997 | - |
| Dec-14 2025 | $0.575808 | $0.468702 | $0.885321 | $0.884984 | $427 | - |
| Dec-13 2025 | $0.884662 | $0.879 | $0.886651 | $0.880743 | $2,855 | - |
| Dec-12 2025 | $0.880785 | $0.875001 | $0.897501 | $0.892865 | $664 | - |
| Dec-11 2025 | $0.893605 | $0.884763 | $0.901807 | $0.901807 | $771 | - |
| Dec-10 2025 | $0.904364 | $0.9028 | $0.912246 | $0.907336 | $982 | - |
| Dec-09 2025 | $0.90795 | $0.882073 | $0.976763 | $0.976295 | $3,036 | - |
| Dec-08 2025 | $0.976896 | $0.971022 | $0.979332 | $0.971145 | $1,272 | - |
| Dec-07 2025 | $0.972495 | $0.965361 | $0.978348 | $0.974626 | $1,252 | - |
| Dec-06 2025 | $0.972905 | $0.969145 | $0.975471 | $0.969932 | $452 | - |
| Dec-05 2025 | $0.970586 | $0.968295 | $0.980521 | $0.975627 | $1,291 | - |
| Dec-04 2025 | $0.976606 | $0.976561 | $0.983303 | $0.980792 | $1,110 | - |
| Dec-03 2025 | $0.978279 | $0.97093 | $0.978691 | $0.972728 | $1,198 | - |