Cap Mercado $2.51T
0.89%
Volumen 24h $163.52B
38.8%
BTC % 53.71%
-0.01%
ETH % 9.89%
1.82%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Ethos Reserve Note (ERN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.033027 | $0.031329 | $0.033027 | $0.0316 | $3,619 | - |
| Mar-28 2026 | $0.031681 | $0.031468 | $0.034565 | $0.034547 | $3,465 | - |
| Mar-27 2026 | $0.034234 | $0.034234 | $0.035619 | $0.03515 | $3,653 | - |
| Mar-26 2026 | $0.043407 | $0.042163 | $0.044039 | $0.044039 | $4,594 | - |
| Mar-25 2026 | $0.036015 | $0.035738 | $0.037122 | $0.037023 | $3,948 | - |
| Mar-24 2026 | $0.036887 | $0.035919 | $0.04299 | $0.042986 | $4,047 | - |
| Mar-23 2026 | $0.042981 | $0.034877 | $0.060737 | $0.060737 | $4,744 | - |
| Mar-22 2026 | $0.062648 | $0.03383 | $0.062648 | $0.03383 | $7,068 | - |
| Mar-21 2026 | $0.032309 | $0.032309 | $0.037557 | $0.037557 | $3,529 | - |
| Mar-20 2026 | $0.037675 | $0.036701 | $0.038974 | $0.038407 | $4,137 | - |
| Mar-19 2026 | $0.038489 | $0.038481 | $0.042125 | $0.040883 | $4,231 | - |
| Mar-18 2026 | $0.040867 | $0.03806 | $0.041154 | $0.040268 | $4,508 | - |
| Mar-17 2026 | $0.040711 | $0.040711 | $0.04574 | $0.044581 | $4,479 | - |
| Mar-16 2026 | $0.04452 | $0.036818 | $0.044973 | $0.037061 | $4,909 | - |
| Mar-15 2026 | $0.036642 | $0.033429 | $0.036642 | $0.03351 | $4,014 | - |