Cap Mercado $3.49T 1.41%
Volumen 24h $212.54B -45.43%
BTC % 61.04% 0.44%
ETH % 8.39% -0.47%
Monedas 32.233 +11
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-24 2025 $2,448.73 $2,382.39 $2,478.17 $2,413.35 $19,539,047,009 $295,609,805,733
Jun-23 2025 $2,421.83 $2,197.82 $2,429.56 $2,224.85 $26,247,439,429 $292,362,889,282
Jun-22 2025 $2,228.48 $2,128.14 $2,306.37 $2,300.86 $28,458,151,601 $269,022,834,506
Jun-21 2025 $2,298.84 $2,228.64 $2,446.84 $2,405.43 $16,108,791,762 $277,516,651,119
Jun-20 2025 $2,407.34 $2,382.71 $2,565.73 $2,521.37 $22,592,586,688 $290,615,792,923
Jun-19 2025 $2,521.52 $2,486.35 $2,545.32 $2,524.46 $12,782,730,709 $304,399,901,343
Jun-18 2025 $2,524.40 $2,471.03 $2,543.77 $2,514.98 $19,873,957,905 $304,747,629,140
Jun-17 2025 $2,511.91 $2,461.62 $2,614.29 $2,534.63 $24,201,461,814 $303,240,870,684
Jun-16 2025 $2,540.31 $2,523.10 $2,673.41 $2,546.62 $22,792,449,577 $306,669,359,546
Jun-15 2025 $2,547.22 $2,493.87 $2,554.85 $2,532.56 $13,961,893,828 $307,504,024,676
Jun-14 2025 $2,533.18 $2,492.64 $2,574.41 $2,574.41 $14,285,000,473 $305,808,836,420
Jun-13 2025 $2,579.72 $2,460.66 $2,615.99 $2,615.99 $37,986,747,138 $311,427,701,466
Jun-12 2025 $2,651.90 $2,624.00 $2,783.96 $2,775.26 $26,837,788,321 $320,142,599,902
Jun-11 2025 $2,773.59 $2,750.56 $2,876.94 $2,815.14 $30,705,408,054 $334,834,778,706
Jun-10 2025 $2,813.73 $2,659.20 $2,817.87 $2,682.03 $35,555,755,055 $339,682,097,824

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3610 días, desde el día 07-08-2015.