Cap Mercado $3.68T 1.25%
Volumen 24h $259.61B 19.58%
BTC % 59.41% -0.67%
ETH % 8.8% 3.97%
Monedas 31.953 +19
Exchanges 885
Ultima actualización 1 minuto atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-26 2025 $2,564.12 $2,531.72 $2,594.51 $2,552.41 $14,930,824,867 $309,556,827,182
May-25 2025 $2,552.11 $2,471.86 $2,553.36 $2,532.42 $14,560,788,776 $308,106,781,567
May-24 2025 $2,531.12 $2,517.44 $2,574.98 $2,524.55 $11,380,641,569 $305,572,468,167
May-23 2025 $2,525.81 $2,507.23 $2,727.05 $2,661.99 $30,294,146,517 $304,932,597,646
May-22 2025 $2,664.08 $2,546.57 $2,690.75 $2,546.57 $26,596,978,352 $321,626,120,281
May-21 2025 $2,550.87 $2,460.99 $2,611.61 $2,523.58 $31,991,398,684 $307,960,266,193
May-20 2025 $2,524.15 $2,450.68 $2,585.33 $2,530.30 $23,453,322,578 $304,734,963,122
May-19 2025 $2,529.13 $2,355.55 $2,541.70 $2,486.10 $27,351,331,811 $305,336,095,482
May-18 2025 $2,498.80 $2,349.85 $2,580.46 $2,476.57 $25,005,164,865 $301,674,095,952
May-17 2025 $2,475.76 $2,451.59 $2,533.02 $2,533.02 $18,830,706,230 $298,893,909,613
May-16 2025 $2,536.29 $2,536.29 $2,640.64 $2,547.63 $21,298,907,763 $306,201,938,160
May-15 2025 $2,547.05 $2,489.40 $2,640.45 $2,611.85 $26,637,688,883 $307,501,964,919
May-14 2025 $2,610.02 $2,556.27 $2,714.98 $2,679.71 $26,602,676,588 $315,104,897,274
May-13 2025 $2,680.36 $2,425.13 $2,731.68 $2,493.23 $33,389,831,228 $323,598,530,068
May-12 2025 $2,495.56 $2,424.35 $2,609.79 $2,514.44 $32,833,586,239 $301,289,149,730

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3581 días, desde el día 07-08-2015.