Cap Mercado $3.88T -5.22%
Volumen 24h $404.27B 15.69%
BTC % 55.24% -0.01%
ETH % 11.7% -1.36%
Monedas 33.570 +10
Exchanges 885
Ultima actualización 21 Segundos atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-29 2025 $3,903.32 $3,862.97 $4,034.57 $3,976.66 $35,255,876,156 $471,123,589,801
Oct-28 2025 $3,980.75 $3,955.59 $4,169.98 $4,117.01 $39,684,155,177 $480,470,161,049
Oct-27 2025 $4,120.76 $4,105.57 $4,247.88 $4,156.06 $40,972,120,054 $497,368,724,660
Oct-26 2025 $4,159.05 $3,926.30 $4,173.60 $3,952.96 $29,284,924,368 $501,990,310,137
Oct-25 2025 $3,953.93 $3,914.64 $3,966.40 $3,936.32 $15,271,100,109 $477,232,861,268
Oct-24 2025 $3,933.84 $3,851.27 $4,000.81 $3,859.47 $33,350,317,802 $474,808,956,627
Oct-23 2025 $3,856.59 $3,805.02 $3,925.08 $3,805.02 $36,381,220,649 $465,483,973,401
Oct-22 2025 $3,807.92 $3,725.85 $3,889.54 $3,870.30 $46,165,540,860 $459,610,035,772
Oct-21 2025 $3,875.64 $3,843.22 $4,105.40 $3,978.37 $49,957,391,351 $467,784,139,848
Oct-20 2025 $3,980.76 $3,918.69 $4,082.09 $3,980.35 $40,224,612,563 $480,471,550,894
Oct-19 2025 $3,984.69 $3,848.26 $4,026.59 $3,892.14 $32,870,655,221 $469,230,386,269
Oct-18 2025 $3,889.31 $3,824.98 $3,923.05 $3,836.07 $23,744,793,966 $469,434,277,803
Oct-17 2025 $3,833.00 $3,689.37 $3,944.39 $3,892.98 $57,404,271,888 $462,639,228,928
Oct-16 2025 $3,894.25 $3,829.74 $4,070.70 $3,989.18 $49,266,574,885 $470,032,316,147
Oct-15 2025 $3,986.39 $3,942.40 $4,209.22 $4,127.02 $49,589,571,682 $481,153,741,150

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3737 días, desde el día 07-08-2015.