Cap Mercado $4.43T 0.16%
Volumen 24h $393.43B 3.69%
BTC % 54.7% -0.09%
ETH % 11.83% 0%
Monedas 33.393 +19
Exchanges 885
Ultima actualización 3 Minutos atrás
Ethereum ETH

Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2025 $4,369.06 $4,279.47 $4,531.47 $4,526.36 $47,903,074,596 $527,360,419,017
Oct-08 2025 $4,526.96 $4,429.25 $4,550.08 $4,456.90 $40,456,628,235 $546,418,898,901
Oct-07 2025 $4,451.10 $4,451.10 $4,754.88 $4,690.58 $54,879,425,294 $537,263,197,187
Oct-06 2025 $4,687.70 $4,498.90 $4,732.80 $4,513.91 $44,992,456,374 $565,821,810,942
Oct-05 2025 $4,515.30 $4,474.02 $4,614.05 $4,490.56 $44,880,806,324 $545,011,459,891
Oct-04 2025 $4,489.05 $4,444.66 $4,517.96 $4,514.48 $21,832,270,764 $541,843,342,777
Oct-03 2025 $4,516.00 $4,433.01 $4,588.18 $4,480.99 $49,549,533,009 $545,096,837,383
Oct-02 2025 $4,486.37 $4,338.31 $4,517.66 $4,357.88 $48,117,941,747 $541,520,456,385
Oct-01 2025 $4,344.41 $4,126.97 $4,344.41 $4,149.74 $46,628,288,722 $524,384,563,504
Sep-30 2025 $4,146.03 $4,096.59 $4,238.67 $4,212.36 $37,679,153,330 $500,439,733,468
Sep-29 2025 $4,218.54 $4,093.72 $4,230.94 $4,141.15 $38,576,388,791 $509,191,580,153
Sep-28 2025 $4,141.35 $3,971.84 $4,142.77 $4,019.47 $24,631,307,054 $499,875,401,329
Sep-27 2025 $4,018.65 $3,977.17 $4,033.66 $4,027.44 $20,382,555,776 $485,065,638,505
Sep-26 2025 $4,035.91 $3,878.76 $4,069.16 $3,889.24 $47,873,508,328 $487,148,672,507
Sep-25 2025 $3,867.62 $3,831.89 $4,161.56 $4,153.56 $68,944,908,923 $466,835,919,338

Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 3717 días, desde el día 07-08-2015.