Cap Mercado $3.98T
1.18%
Volumen 24h $317.95B
-13.59%
BTC % 55.23%
-0.1%
ETH % 11.84%
0.25%
Monedas
33.516
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $3,856.59 | $3,805.02 | $3,925.08 | $3,805.02 | $36,381,220,649 | $465,483,973,401 |
| Oct-22 2025 | $3,807.92 | $3,725.85 | $3,889.54 | $3,870.30 | $46,165,540,860 | $459,610,035,772 |
| Oct-21 2025 | $3,875.64 | $3,843.22 | $4,105.40 | $3,978.37 | $49,957,391,351 | $467,784,139,848 |
| Oct-20 2025 | $3,980.76 | $3,918.69 | $4,082.09 | $3,980.35 | $40,224,612,563 | $480,471,550,894 |
| Oct-19 2025 | $3,984.69 | $3,848.26 | $4,026.59 | $3,892.14 | $32,870,655,221 | $469,230,386,269 |
| Oct-18 2025 | $3,889.31 | $3,824.98 | $3,923.05 | $3,836.07 | $23,744,793,966 | $469,434,277,803 |
| Oct-17 2025 | $3,833.00 | $3,689.37 | $3,944.39 | $3,892.98 | $57,404,271,888 | $462,639,228,928 |
| Oct-16 2025 | $3,894.25 | $3,829.74 | $4,070.70 | $3,989.18 | $49,266,574,885 | $470,032,316,147 |
| Oct-15 2025 | $3,986.39 | $3,942.40 | $4,209.22 | $4,127.02 | $49,589,571,682 | $481,153,741,150 |
| Oct-14 2025 | $4,125.01 | $3,905.39 | $4,262.55 | $4,245.34 | $67,363,667,461 | $497,885,070,397 |
| Oct-13 2025 | $4,245.57 | $4,068.54 | $4,283.70 | $4,143.06 | $50,316,955,070 | $512,454,313,249 |
| Oct-12 2025 | $4,162.32 | $3,704.39 | $4,162.32 | $3,748.89 | $61,061,329,057 | $502,406,326,133 |
| Oct-11 2025 | $3,750.42 | $3,658.34 | $3,882.24 | $3,851.15 | $62,774,449,707 | $452,688,923,422 |
| Oct-10 2025 | $3,840.96 | $3,601.24 | $4,395.13 | $4,372.32 | $97,736,621,123 | $463,616,399,824 |
| Oct-09 2025 | $4,369.06 | $4,279.47 | $4,531.47 | $4,526.36 | $47,903,074,596 | $527,360,419,017 |