Cap Mercado ฿95.08T
0.44%
Volumen 24h ฿6.59T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Jul-20 2024 | ฿127,641.70 | ฿126,351.84 | ฿128,369.78 | ฿127,255.36 | ฿375,991,351,802 | ฿15,345,855,953,320 |
Jul-19 2024 | ฿127,166.34 | ฿122,556.37 | ฿128,411.77 | ฿124,282.20 | ฿642,323,821,271 | ฿15,288,470,129,997 |
Jul-18 2024 | ฿124,290.86 | ฿122,580.92 | ฿126,506.97 | ฿123,012.95 | ฿545,525,933,681 | ฿14,942,586,456,541 |
Jul-17 2024 | ฿122,975.55 | ฿122,716.20 | ฿127,544.92 | ฿124,983.54 | ฿607,318,677,926 | ฿14,784,270,978,746 |
Jul-16 2024 | ฿124,865.02 | ฿121,584.13 | ฿126,815.66 | ฿126,580.21 | ฿742,125,447,051 | ฿15,011,221,266,435 |
Jul-15 2024 | ฿126,585.54 | ฿117,420.15 | ฿126,670.66 | ฿117,762.81 | ฿664,122,888,054 | ฿15,217,854,522,060 |
Jul-14 2024 | ฿117,612.73 | ฿114,911.31 | ฿118,458.99 | ฿115,289.65 | ฿380,665,990,350 | ฿14,138,900,345,686 |
Jul-13 2024 | ฿115,217.79 | ฿113,000.62 | ฿116,023.32 | ฿113,677.89 | ฿310,471,888,971 | ฿13,850,720,617,486 |
Jul-12 2024 | ฿113,690.12 | ฿110,713.09 | ฿114,383.30 | ฿112,495.69 | ฿462,543,590,477 | ฿13,666,830,241,489 |
Jul-11 2024 | ฿112,464.97 | ฿110,899.09 | ฿116,402.63 | ฿112,414.73 | ฿552,169,306,162 | ฿13,519,321,361,572 |
Jul-10 2024 | ฿112,530.17 | ฿109,788.70 | ฿114,206.78 | ฿111,228.62 | ฿528,993,065,909 | ฿13,526,949,437,880 |
Jul-09 2024 | ฿111,113.96 | ฿109,084.68 | ฿112,661.35 | ฿109,428.30 | ฿554,065,081,536 | ฿13,356,476,330,176 |
Jul-08 2024 | ฿109,432.72 | ฿102,529.21 | ฿111,592.03 | ฿106,527.38 | ฿821,169,372,994 | ฿13,154,150,702,636 |
Jul-07 2024 | ฿106,274.32 | ฿106,113.24 | ฿111,354.15 | ฿111,270.33 | ฿393,471,679,050 | ฿12,774,254,895,884 |
Jul-06 2024 | ฿111,301.03 | ฿107,278.05 | ฿111,585.66 | ฿108,213.09 | ฿420,325,406,276 | ฿13,378,203,430,497 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 3271 días, desde el día 08-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.2745 THB.