Cap Mercado $2.51T
0.19%
Volumen 24h $98.02B
11.31%
BTC % 53.96%
0.22%
ETH % 9.93%
0.2%
Monedas
34.457
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $2,065.06 | $2,045.72 | $2,072.39 | $2,052.64 | $6,926,684,985 | $249,235,361,926 |
| Apr-03 2026 | $2,053.29 | $2,042.36 | $2,071.22 | $2,058.07 | $9,613,137,685 | $247,815,151,750 |
| Apr-02 2026 | $2,056.83 | $2,019.67 | $2,156.29 | $2,139.90 | $18,856,467,033 | $248,241,746,306 |
| Apr-01 2026 | $2,138.30 | $2,083.99 | $2,161.06 | $2,101.08 | $19,533,526,728 | $258,074,752,116 |
| Mar-31 2026 | $2,103.72 | $2,013.43 | $2,112.29 | $2,023.55 | $21,275,771,584 | $253,901,014,404 |
| Mar-30 2026 | $2,024.19 | $1,980.59 | $2,077.33 | $1,982.65 | $17,838,225,578 | $244,302,580,216 |
| Mar-29 2026 | $1,983.40 | $1,943.77 | $2,015.54 | $1,993.85 | $9,419,148,503 | $239,380,653,314 |
| Mar-28 2026 | $1,992.74 | $1,983.00 | $2,032.10 | $1,990.49 | $8,644,869,660 | $240,507,642,889 |
| Mar-27 2026 | $1,991.71 | $1,971.55 | $2,074.65 | $2,058.82 | $19,452,452,502 | $240,383,689,290 |
| Mar-26 2026 | $2,059.12 | $2,036.54 | $2,170.07 | $2,168.27 | $18,618,675,398 | $248,519,061,998 |
| Mar-25 2026 | $2,168.35 | $2,148.32 | $2,196.84 | $2,154.82 | $17,085,478,433 | $261,702,661,855 |
| Mar-24 2026 | $2,156.07 | $2,104.34 | $2,173.39 | $2,153.88 | $18,392,114,081 | $260,220,383,815 |
| Mar-23 2026 | $2,151.69 | $2,024.22 | $2,190.20 | $2,054.54 | $28,494,199,757 | $259,691,068,876 |
| Mar-22 2026 | $2,053.22 | $2,030.72 | $2,122.41 | $2,055.30 | $16,459,207,258 | $247,807,138,993 |
| Mar-21 2026 | $2,072.88 | $2,072.88 | $2,164.54 | $2,146.82 | $8,616,663,020 | $250,180,233,886 |