Cap Mercado $2.49T
0.66%
Volumen 24h $157.02B
-5.01%
BTC % 54.13%
0.49%
ETH % 9.48%
-0.94%
Monedas
34.240
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $1,947.86 | $1,914.13 | $1,984.88 | $1,953.68 | $17,368,765,457 | $235,092,173,818 |
| Feb-18 2026 | $1,953.61 | $1,930.63 | $2,035.68 | $1,992.60 | $20,187,286,471 | $235,786,428,894 |
| Feb-17 2026 | $1,992.52 | $1,943.25 | $2,011.32 | $1,996.79 | $20,927,677,486 | $240,483,144,548 |
| Feb-16 2026 | $1,998.06 | $1,941.23 | $2,018.20 | $1,965.76 | $19,220,789,187 | $241,151,129,791 |
| Feb-15 2026 | $1,964.87 | $1,934.22 | $2,095.68 | $2,083.58 | $31,005,464,152 | $237,145,824,686 |
| Feb-14 2026 | $2,085.97 | $2,043.10 | $2,102.89 | $2,047.65 | $16,935,723,992 | $251,761,276,045 |
| Feb-13 2026 | $2,048.65 | $1,925.11 | $2,067.79 | $1,946.05 | $20,413,987,406 | $247,257,144,094 |
| Feb-12 2026 | $1,947.72 | $1,898.27 | $1,997.59 | $1,945.63 | $20,099,087,585 | $235,075,360,885 |
| Feb-11 2026 | $1,940.88 | $1,903.68 | $2,029.05 | $2,019.55 | $23,919,209,012 | $234,250,565,122 |
| Feb-10 2026 | $2,018.54 | $1,993.52 | $2,120.16 | $2,107.42 | $23,271,704,949 | $243,623,562,104 |
| Feb-09 2026 | $2,102.72 | $2,011.59 | $2,140.13 | $2,089.23 | $26,759,976,860 | $253,783,613,356 |
| Feb-08 2026 | $2,090.88 | $2,068.45 | $2,140.51 | $2,086.83 | $19,548,355,898 | $252,354,279,518 |
| Feb-07 2026 | $2,090.26 | $1,996.27 | $2,108.96 | $2,052.78 | $41,141,359,714 | $252,279,961,522 |
| Feb-06 2026 | $2,062.40 | $1,777.75 | $2,088.87 | $1,819.43 | $64,980,913,227 | $248,917,942,927 |
| Feb-05 2026 | $1,822.11 | $1,818.66 | $2,163.71 | $2,141.44 | $61,913,217,534 | $219,917,839,942 |