Cap Mercado CL$2,475.50T
0.44%
Volumen 24h CL$171.57T
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Monedas
28.164
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Jul-20 2024 | CL$3,323,339.62 | CL$3,289,756.30 | CL$3,342,296.32 | CL$3,313,280.70 | CL$9,789,488,266,493 | CL$399,551,947,336,892 |
Jul-19 2024 | CL$3,310,962.99 | CL$3,190,935.53 | CL$3,343,389.48 | CL$3,235,870.21 | CL$16,723,846,124,353 | CL$398,057,822,960,395 |
Jul-18 2024 | CL$3,236,095.52 | CL$3,191,574.83 | CL$3,293,795.21 | CL$3,202,823.41 | CL$14,203,570,643,964 | CL$389,052,232,415,195 |
Jul-17 2024 | CL$3,201,849.57 | CL$3,195,097.12 | CL$3,320,819.78 | CL$3,254,130.59 | CL$15,812,435,693,218 | CL$384,930,255,925,960 |
Jul-16 2024 | CL$3,251,044.77 | CL$3,165,621.83 | CL$3,301,832.49 | CL$3,295,702.08 | CL$19,322,328,349,703 | CL$390,839,240,714,475 |
Jul-15 2024 | CL$3,295,840.96 | CL$3,057,206.63 | CL$3,298,057.32 | CL$3,066,128.13 | CL$17,291,416,914,122 | CL$396,219,241,668,531 |
Jul-14 2024 | CL$3,062,220.67 | CL$2,991,885.12 | CL$3,084,254.25 | CL$3,001,735.81 | CL$9,911,199,361,698 | CL$368,127,081,572,075 |
Jul-13 2024 | CL$2,999,864.76 | CL$2,942,137.53 | CL$3,020,837.93 | CL$2,959,771.41 | CL$8,083,592,613,478 | CL$360,623,898,176,157 |
Jul-12 2024 | CL$2,960,089.65 | CL$2,882,578.26 | CL$2,978,137.61 | CL$2,928,991.11 | CL$12,043,003,196,791 | CL$355,836,041,568,494 |
Jul-11 2024 | CL$2,928,191.14 | CL$2,887,421.29 | CL$3,030,714.05 | CL$2,926,883.05 | CL$14,376,540,624,897 | CL$351,995,430,761,288 |
Jul-10 2024 | CL$2,929,888.82 | CL$2,858,510.57 | CL$2,973,541.69 | CL$2,896,000.99 | CL$13,773,113,096,748 | CL$352,194,038,955,731 |
Jul-09 2024 | CL$2,893,015.71 | CL$2,840,180.26 | CL$2,933,304.28 | CL$2,849,127.07 | CL$14,425,899,927,146 | CL$347,755,520,677,007 |
Jul-08 2024 | CL$2,849,242.14 | CL$2,669,498.92 | CL$2,905,462.92 | CL$2,773,597.21 | CL$21,380,353,306,541 | CL$342,487,675,160,564 |
Jul-07 2024 | CL$2,767,008.60 | CL$2,762,814.52 | CL$2,899,269.40 | CL$2,897,086.98 | CL$10,244,614,315,720 | CL$332,596,528,662,463 |
Jul-06 2024 | CL$2,897,886.31 | CL$2,793,141.95 | CL$2,905,297.10 | CL$2,817,487.22 | CL$10,943,790,630,093 | CL$348,321,217,714,013 |
Análisis de precios históricos y de mercado de Ethereum (ETH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 3271 días, desde el día 08-08-2015.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 944.46 CLP.