Cap Mercado $3.17T
-2.06%
Volumen 24h $141.88B
-13.51%
BTC % 55.11%
0.29%
ETH % 11.16%
0.62%
Monedas
33.866
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Ethereum (ETH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $2,926.13 | $2,896.20 | $2,988.99 | $2,902.71 | $18,564,974,238 | $353,169,210,831 |
| Dec-25 2025 | $2,901.83 | $2,891.74 | $2,965.51 | $2,941.11 | $11,829,318,355 | $350,237,504,516 |
| Dec-24 2025 | $2,945.67 | $2,895.06 | $2,973.10 | $2,965.79 | $13,998,709,274 | $355,528,655,361 |
| Dec-23 2025 | $2,964.40 | $2,909.01 | $3,028.61 | $3,004.90 | $21,450,361,948 | $357,789,198,274 |
| Dec-22 2025 | $3,006.14 | $2,965.69 | $3,065.15 | $3,004.05 | $20,341,386,982 | $362,826,178,982 |
| Dec-21 2025 | $3,001.85 | $2,947.34 | $3,005.85 | $2,976.35 | $11,149,898,239 | $362,308,830,843 |
| Dec-20 2025 | $2,977.48 | $2,970.50 | $2,991.55 | $2,978.51 | $7,602,946,170 | $359,367,083,080 |
| Dec-19 2025 | $2,977.83 | $2,811.68 | $3,013.08 | $2,826.20 | $27,856,559,206 | $359,409,552,029 |
| Dec-18 2025 | $2,826.42 | $2,780.08 | $2,986.00 | $2,830.24 | $29,193,689,547 | $341,134,989,300 |
| Dec-17 2025 | $2,828.89 | $2,793.66 | $3,024.72 | $2,960.30 | $26,144,378,803 | $341,434,220,006 |
| Dec-16 2025 | $2,964.03 | $2,890.01 | $2,976.17 | $2,960.60 | $22,710,020,322 | $357,744,764,892 |
| Dec-15 2025 | $2,963.57 | $2,915.65 | $3,172.04 | $3,082.74 | $28,783,256,997 | $357,689,514,363 |
| Dec-14 2025 | $3,059.84 | $3,034.69 | $3,128.07 | $3,114.58 | $15,597,946,022 | $369,308,414,396 |
| Dec-13 2025 | $3,116.41 | $3,080.80 | $3,134.39 | $3,086.66 | $9,916,419,554 | $376,136,204,633 |
| Dec-12 2025 | $3,083.76 | $3,050.26 | $3,263.29 | $3,237.46 | $24,668,753,773 | $372,194,884,033 |