Cap Mercado $3.46T
-2.7%
Volumen 24h $241.83B
-11.69%
BTC % 60.23%
0%
ETH % 8.79%
-0.68%
Monedas
32.154
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Protocol (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-16 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-15 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-14 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-13 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-12 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-11 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-10 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-09 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-08 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-07 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-06 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-05 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-04 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-03 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |