Cap Mercado $3.90T
3.95%
Volumen 24h $456.02B
30.82%
BTC % 60.06%
-0.43%
ETH % 9.21%
1.52%
Monedas
32.391
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Blue Protocol (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-10 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-09 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-08 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-07 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-06 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-05 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-04 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-03 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-02 2025 | $0.0010584 | $0.0010584 | $0.0010584 | $0.0010584 | - | - |
| Jul-01 2025 | $0.0010584 | $0.0010584 | $0.00107785 | $0.00107785 | - | - |
| Jun-30 2025 | $0.00107785 | $0.00102959 | $0.00107785 | $0.00102959 | - | - |
| Jun-29 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-28 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-27 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |
| Jun-26 2025 | $0.00102959 | $0.00102959 | $0.00102959 | $0.00102959 | - | - |