Cap Mercado $4.50T 0.41%
Volumen 24h $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 1 minuto atrás
Blue Protocol BLUE

Precios Históricos de Blue Protocol (BLUE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Oct-03 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Oct-02 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Oct-01 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-30 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-29 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-28 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-27 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-26 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-25 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-24 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-23 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-22 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-21 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -
Sep-20 2025 $0.00138482 $0.00138482 $0.00138482 $0.00138482 - -

Análisis de precios históricos y de mercado de Blue Protocol (BLUE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2906 días, desde el día 21-10-2017.