Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Blue Protocol (BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00239566 | $0.00233796 | $0.00242299 | $0.00233796 | - | - |
| Nov-06 2024 | $0.00234703 | $0.00213967 | $0.00234703 | $0.00213967 | - | - |
| Nov-05 2024 | $0.00213364 | $0.00208589 | $0.00215988 | $0.00209063 | - | - |
| Nov-04 2024 | $0.00208806 | $0.00208515 | $0.00213803 | $0.00211988 | - | - |
| Nov-03 2024 | $0.00211944 | $0.00209252 | $0.00214632 | $0.00214632 | - | - |
| Nov-02 2024 | $0.00214259 | $0.00213912 | $0.00216234 | $0.0021576 | - | - |
| Nov-01 2024 | $0.00215654 | $0.00214197 | $0.00221684 | $0.00217642 | - | - |
| Oct-31 2024 | $0.00217877 | $0.00216809 | $0.00226008 | $0.00225552 | - | - |
| Oct-30 2024 | $0.00226379 | $0.0022393 | $0.00227062 | $0.00225105 | - | - |
| Oct-29 2024 | $0.00225495 | $0.00217854 | $0.00227134 | $0.00217854 | - | - |
| Oct-28 2024 | $0.00218089 | $0.00210977 | $0.0021816 | $0.00212319 | - | - |
| Oct-27 2024 | $0.00212951 | $0.00209137 | $0.00213033 | $0.00209528 | - | - |
| Oct-26 2024 | $0.00209817 | $0.00207523 | $0.0021076 | $0.0020773 | - | - |
| Oct-25 2024 | $0.00205595 | $0.00205595 | $0.0021476 | $0.00213599 | - | - |
| Oct-24 2024 | $0.00213661 | $0.00209701 | $0.00215114 | $0.00209701 | - | - |