Cap Mercado NZ$4.35T
0.37%
Volumen 24h NZ$173.91B
-53.36%
BTC % 50.64%
-0.37%
ETH % 16.19%
-0.18%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-22 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-21 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-20 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-19 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-18 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-17 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-16 2019 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | NZ$0.799008 | - | NZ$1,306,132 |
Oct-15 2019 | NZ$0.799008 | NZ$0.797254 | NZ$0.819233 | NZ$0.816057 | - | NZ$1,306,132 |
Oct-14 2019 | NZ$0.815456 | NZ$0.206618 | NZ$0.816235 | NZ$0.207266 | NZ$100 | NZ$1,333,019 |
Oct-13 2019 | NZ$0.207266 | NZ$0.138774 | NZ$0.211052 | NZ$0.138854 | NZ$24 | NZ$338,817 |
Oct-12 2019 | NZ$0.13891 | NZ$0.115205 | NZ$0.13937 | NZ$0.115241 | NZ$2 | NZ$227,076 |
Oct-11 2019 | NZ$0.115206 | NZ$0.110279 | NZ$0.116343 | NZ$0.110279 | NZ$205 | NZ$188,327 |
Oct-10 2019 | NZ$0.110279 | NZ$0.110048 | NZ$0.111322 | NZ$0.110972 | - | NZ$180,273 |
Oct-09 2019 | NZ$0.110948 | NZ$0.095063 | NZ$0.111532 | NZ$0.095781 | NZ$3 | NZ$181,367 |
Oct-08 2019 | NZ$0.095781 | NZ$0.095183 | NZ$0.138532 | NZ$0.136929 | NZ$718 | NZ$156,574 |
Análisis de precios históricos y de mercado de Ethbits (ETBS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 861 días, desde el día 12-03-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66251 NZD.