Cap Mercado NZ$3.92T
2.84%
Volumen 24h NZ$254.27B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-01 2024 | NZ$0.045386 | NZ$0.045385 | NZ$0.045435 | NZ$0.045407 | NZ$11 | NZ$6,178,881 |
Apr-30 2024 | NZ$0.045411 | NZ$0.045387 | NZ$0.045456 | NZ$0.045444 | NZ$11 | NZ$6,182,358 |
Apr-29 2024 | NZ$0.045444 | NZ$0.045436 | NZ$0.045486 | NZ$0.045441 | NZ$11 | NZ$6,186,789 |
Apr-28 2024 | NZ$0.045442 | NZ$0.045424 | NZ$0.045457 | NZ$0.045428 | NZ$11 | NZ$6,186,517 |
Apr-27 2024 | NZ$0.045428 | NZ$0.045422 | NZ$0.046948 | NZ$0.046948 | NZ$11 | NZ$6,184,569 |
Apr-26 2024 | NZ$0.046957 | NZ$0.046943 | NZ$0.048651 | NZ$0.048635 | NZ$5 | NZ$6,392,753 |
Apr-25 2024 | NZ$0.048646 | NZ$0.048606 | NZ$0.048646 | NZ$0.048625 | NZ$31 | NZ$6,622,718 |
Apr-24 2024 | NZ$0.048619 | NZ$0.0486 | NZ$0.048651 | NZ$0.048643 | NZ$31 | NZ$6,619,105 |
Apr-23 2024 | NZ$0.048646 | NZ$0.048646 | NZ$0.048692 | NZ$0.048667 | NZ$31 | NZ$6,622,786 |
Apr-22 2024 | NZ$0.048664 | NZ$0.048644 | NZ$0.048679 | NZ$0.048644 | NZ$31 | NZ$6,625,174 |
Apr-21 2024 | NZ$0.048651 | NZ$0.048647 | NZ$0.048678 | NZ$0.048665 | NZ$31 | NZ$6,623,374 |
Apr-20 2024 | NZ$0.048656 | NZ$0.048652 | NZ$0.048683 | NZ$0.048667 | NZ$31 | NZ$6,624,123 |
Apr-19 2024 | NZ$0.048673 | NZ$0.048651 | NZ$0.048682 | NZ$0.04867 | NZ$31 | NZ$6,626,408 |
Apr-18 2024 | NZ$0.048661 | NZ$0.048636 | NZ$0.048678 | NZ$0.048645 | NZ$31 | NZ$6,624,758 |
Apr-17 2024 | NZ$0.048638 | NZ$0.048637 | NZ$0.048685 | NZ$0.048663 | NZ$31 | NZ$6,621,688 |
Análisis de precios históricos y de mercado de ETHAX (ETHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 721 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67733 NZD.