Cap Mercado £1.86T
3.75%
Volumen 24h £126.39B
-22.46%
BTC % 49.98%
-0.18%
ETH % 15.39%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-01 2024 | £0.02158 | £0.02158 | £0.021604 | £0.02159 | £5 | £2,937,983 |
Apr-30 2024 | £0.021592 | £0.021581 | £0.021613 | £0.021608 | £5 | £2,939,636 |
Apr-29 2024 | £0.021608 | £0.021604 | £0.021628 | £0.021607 | £5 | £2,941,743 |
Apr-28 2024 | £0.021607 | £0.021598 | £0.021614 | £0.0216 | £5 | £2,941,613 |
Apr-27 2024 | £0.0216 | £0.021597 | £0.022323 | £0.022323 | £5 | £2,940,687 |
Apr-26 2024 | £0.022327 | £0.02232 | £0.023133 | £0.023125 | £3 | £3,039,676 |
Apr-25 2024 | £0.02313 | £0.023111 | £0.02313 | £0.02312 | £15 | £3,149,022 |
Apr-24 2024 | £0.023118 | £0.023108 | £0.023133 | £0.023129 | £15 | £3,147,304 |
Apr-23 2024 | £0.023131 | £0.023131 | £0.023152 | £0.02314 | £15 | £3,149,054 |
Apr-22 2024 | £0.023139 | £0.02313 | £0.023146 | £0.02313 | £15 | £3,150,189 |
Apr-21 2024 | £0.023133 | £0.023131 | £0.023146 | £0.02314 | £15 | £3,149,334 |
Apr-20 2024 | £0.023135 | £0.023133 | £0.023148 | £0.02314 | £15 | £3,149,690 |
Apr-19 2024 | £0.023143 | £0.023133 | £0.023147 | £0.023142 | £15 | £3,150,776 |
Apr-18 2024 | £0.023137 | £0.023125 | £0.023146 | £0.02313 | £15 | £3,149,992 |
Apr-17 2024 | £0.023127 | £0.023126 | £0.023149 | £0.023139 | £15 | £3,148,532 |
Análisis de precios históricos y de mercado de ETHAX (ETHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 721 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79755 GBP.