Cap Mercado Tk255.86T
3.7%
Volumen 24h Tk17.79T
-20.05%
BTC % 49.99%
0.06%
ETH % 15.4%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-01 2024 | Tk2.9706 | Tk2.9706 | Tk2.9739 | Tk2.9720 | Tk700 | Tk404,427,855 |
Apr-30 2024 | Tk2.9723 | Tk2.9707 | Tk2.9752 | Tk2.9744 | Tk701 | Tk404,655,430 |
Apr-29 2024 | Tk2.9744 | Tk2.9739 | Tk2.9772 | Tk2.9743 | Tk701 | Tk404,945,420 |
Apr-28 2024 | Tk2.9743 | Tk2.9732 | Tk2.9753 | Tk2.9734 | Tk701 | Tk404,927,621 |
Apr-27 2024 | Tk2.9734 | Tk2.9730 | Tk3.0729 | Tk3.0729 | Tk701 | Tk404,800,146 |
Apr-26 2024 | Tk3.0735 | Tk3.0725 | Tk3.1843 | Tk3.1833 | Tk356 | Tk418,426,429 |
Apr-25 2024 | Tk3.1840 | Tk3.1814 | Tk3.1840 | Tk3.1826 | Tk2,032 | Tk433,478,390 |
Apr-24 2024 | Tk3.1823 | Tk3.1810 | Tk3.1844 | Tk3.1838 | Tk2,032 | Tk433,241,959 |
Apr-23 2024 | Tk3.1841 | Tk3.1840 | Tk3.1870 | Tk3.1854 | Tk2,033 | Tk433,482,856 |
Apr-22 2024 | Tk3.1852 | Tk3.1839 | Tk3.1862 | Tk3.1839 | Tk2,033 | Tk433,639,147 |
Apr-21 2024 | Tk3.1843 | Tk3.1841 | Tk3.1861 | Tk3.1853 | Tk2,033 | Tk433,521,366 |
Apr-20 2024 | Tk3.1847 | Tk3.1844 | Tk3.1865 | Tk3.1854 | Tk2,034 | Tk433,570,394 |
Apr-19 2024 | Tk3.1858 | Tk3.1843 | Tk3.1864 | Tk3.1856 | Tk2,034 | Tk433,719,944 |
Apr-18 2024 | Tk3.1850 | Tk3.1834 | Tk3.1861 | Tk3.1839 | Tk2,033 | Tk433,611,972 |
Apr-17 2024 | Tk3.1835 | Tk3.1834 | Tk3.1866 | Tk3.1852 | Tk2,033 | Tk433,411,006 |
Análisis de precios históricos y de mercado de ETHAX (ETHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 721 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.