Cap Mercado MX$39.52T
0.75%
Volumen 24h MX$2.59T
-32.86%
BTC % 49.87%
-0.1%
ETH % 15.44%
-2.13%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$0.45952 | MX$0.459508 | MX$0.460019 | MX$0.45973 | MX$108 | MX$62,559,012 |
Apr-30 2024 | MX$0.459779 | MX$0.459532 | MX$0.46023 | MX$0.460108 | MX$108 | MX$62,594,215 |
Apr-29 2024 | MX$0.460108 | MX$0.460024 | MX$0.460531 | MX$0.460083 | MX$108 | MX$62,639,072 |
Apr-28 2024 | MX$0.460088 | MX$0.45991 | MX$0.460245 | MX$0.459949 | MX$108 | MX$62,636,319 |
Apr-27 2024 | MX$0.459943 | MX$0.459882 | MX$0.475338 | MX$0.475338 | MX$108 | MX$62,616,600 |
Apr-26 2024 | MX$0.475426 | MX$0.475284 | MX$0.492577 | MX$0.492421 | MX$55 | MX$64,724,385 |
Apr-25 2024 | MX$0.492528 | MX$0.492128 | MX$0.492528 | MX$0.492314 | MX$314 | MX$67,052,701 |
Apr-24 2024 | MX$0.49226 | MX$0.492059 | MX$0.492583 | MX$0.492493 | MX$314 | MX$67,016,128 |
Apr-23 2024 | MX$0.492533 | MX$0.492532 | MX$0.492995 | MX$0.492736 | MX$314 | MX$67,053,392 |
Apr-22 2024 | MX$0.492711 | MX$0.492513 | MX$0.492863 | MX$0.492513 | MX$314 | MX$67,077,567 |
Apr-21 2024 | MX$0.492577 | MX$0.492535 | MX$0.492856 | MX$0.492725 | MX$314 | MX$67,059,348 |
Apr-20 2024 | MX$0.492633 | MX$0.492588 | MX$0.492905 | MX$0.492739 | MX$315 | MX$67,066,932 |
Apr-19 2024 | MX$0.492803 | MX$0.492577 | MX$0.492893 | MX$0.492766 | MX$315 | MX$67,090,066 |
Apr-18 2024 | MX$0.49268 | MX$0.492426 | MX$0.492854 | MX$0.492516 | MX$314 | MX$67,073,364 |
Apr-17 2024 | MX$0.492452 | MX$0.492438 | MX$0.492924 | MX$0.492703 | MX$315 | MX$67,042,277 |
Análisis de precios históricos y de mercado de ETHAX (ETHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 721 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98238 MXN.