Cap Mercado HK$18.28T
4.02%
Volumen 24h HK$1.39T
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$0.211483 | HK$0.211478 | HK$0.211713 | HK$0.21158 | HK$50 | HK$28,791,347 |
Apr-30 2024 | HK$0.211602 | HK$0.211489 | HK$0.21181 | HK$0.211754 | HK$50 | HK$28,807,548 |
Apr-29 2024 | HK$0.211754 | HK$0.211715 | HK$0.211948 | HK$0.211742 | HK$50 | HK$28,828,193 |
Apr-28 2024 | HK$0.211745 | HK$0.211663 | HK$0.211817 | HK$0.211681 | HK$50 | HK$28,826,926 |
Apr-27 2024 | HK$0.211678 | HK$0.21165 | HK$0.218763 | HK$0.218763 | HK$50 | HK$28,817,851 |
Apr-26 2024 | HK$0.218804 | HK$0.218738 | HK$0.226697 | HK$0.226625 | HK$25 | HK$29,787,910 |
Apr-25 2024 | HK$0.226675 | HK$0.22649 | HK$0.226675 | HK$0.226576 | HK$145 | HK$30,859,464 |
Apr-24 2024 | HK$0.226551 | HK$0.226458 | HK$0.2267 | HK$0.226658 | HK$145 | HK$30,842,632 |
Apr-23 2024 | HK$0.226677 | HK$0.226676 | HK$0.22689 | HK$0.22677 | HK$145 | HK$30,859,782 |
Apr-22 2024 | HK$0.226759 | HK$0.226667 | HK$0.226829 | HK$0.226667 | HK$145 | HK$30,870,908 |
Apr-21 2024 | HK$0.226697 | HK$0.226678 | HK$0.226825 | HK$0.226765 | HK$145 | HK$30,862,524 |
Apr-20 2024 | HK$0.226723 | HK$0.226702 | HK$0.226848 | HK$0.226771 | HK$145 | HK$30,866,014 |
Apr-19 2024 | HK$0.226801 | HK$0.226697 | HK$0.226842 | HK$0.226784 | HK$145 | HK$30,876,660 |
Apr-18 2024 | HK$0.226744 | HK$0.226627 | HK$0.226825 | HK$0.226669 | HK$145 | HK$30,868,974 |
Apr-17 2024 | HK$0.226639 | HK$0.226633 | HK$0.226857 | HK$0.226755 | HK$145 | HK$30,854,667 |
Análisis de precios históricos y de mercado de ETHAX (ETHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 721 días, desde el día 12-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.