Cap Mercado €2.19T
1.82%
Volumen 24h €132.87B
-47.93%
BTC % 49.94%
0.38%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-01 2024 | €0.02521 | €0.025209 | €0.025237 | €0.025221 | €6 | €3,432,122 |
Apr-30 2024 | €0.025224 | €0.02521 | €0.025249 | €0.025242 | €6 | €3,434,054 |
Apr-29 2024 | €0.025242 | €0.025237 | €0.025265 | €0.025241 | €6 | €3,436,515 |
Apr-28 2024 | €0.025241 | €0.025231 | €0.02525 | €0.025233 | €6 | €3,436,364 |
Apr-27 2024 | €0.025233 | €0.02523 | €0.026078 | €0.026078 | €6 | €3,435,282 |
Apr-26 2024 | €0.026082 | €0.026075 | €0.027023 | €0.027015 | €3 | €3,550,919 |
Apr-25 2024 | €0.027021 | €0.026999 | €0.027021 | €0.027009 | €17 | €3,678,656 |
Apr-24 2024 | €0.027006 | €0.026995 | €0.027024 | €0.027019 | €17 | €3,676,649 |
Apr-23 2024 | €0.027021 | €0.027021 | €0.027046 | €0.027032 | €17 | €3,678,694 |
Apr-22 2024 | €0.027031 | €0.02702 | €0.027039 | €0.02702 | €17 | €3,680,020 |
Apr-21 2024 | €0.027023 | €0.027021 | €0.027039 | €0.027031 | €17 | €3,679,021 |
Apr-20 2024 | €0.027026 | €0.027024 | €0.027041 | €0.027032 | €17 | €3,679,437 |
Apr-19 2024 | €0.027036 | €0.027023 | €0.027041 | €0.027034 | €17 | €3,680,706 |
Apr-18 2024 | €0.027029 | €0.027015 | €0.027039 | €0.02702 | €17 | €3,679,789 |
Apr-17 2024 | €0.027016 | €0.027016 | €0.027042 | €0.02703 | €17 | €3,678,084 |
Análisis de precios históricos y de mercado de ETHAX (ETHAX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 721 días, desde el día 13-05-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93169 EUR.