Cap Mercado $3.28T
-0.77%
Volumen 24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
Monedas
33.767
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.0000000070014558521405 | $0.0000000070012208809814 | $0.000000008003594284429499 | $0.0000000070012208809814 | $1,100 | - |
| Dec-04 2025 | $0.0000000070008769421963 | $0.0000000070008769421963 | $0.0000000080034588747005 | $0.0000000080025062011358 | $966 | - |
| Dec-03 2025 | $0.0000000080024828493173 | $0.0000000050021251542512 | $0.0000000090031888132573 | $0.0000000050021251542512 | $1,146 | - |
| Dec-02 2025 | $0.0000000050020855848838 | $0.000000004999166887859 | $0.0000000050026768494087 | $0.000000005000481616952 | $825 | - |
| Dec-01 2025 | $0.0000000050011395698336 | $0.000000004998472531061 | $0.0000000050014329802941 | $0.0000000050003568440333 | $677 | - |
| Nov-30 2025 | $0.0000000050003568440333 | $0.0000000050000613095604 | $0.0000000050020933766984 | $0.0000000050017817822211 | - | - |
| Nov-29 2025 | $0.0000000050016232229422 | $0.0000000050008266914451 | $0.0000000050034708981526 | $0.0000000050012900252375 | - | - |
| Nov-28 2025 | $0.0000000050025758326904 | $0.000000004999724141661 | $0.0000000060007331723543 | $0.0000000060001358176056 | $794 | - |
| Nov-27 2025 | $0.0000000060006760343683 | $0.0000000059985122305658 | $0.000000007999898200894 | $0.0000000079993172716431 | $671 | - |
| Nov-26 2025 | $0.0000000079988757589568 | $0.0000000069971464685908 | $0.000000008999282195432299 | $0.0000000089982839923048 | $1,082 | - |
| Nov-25 2025 | $0.000000007999314863913201 | $0.0000000069959169820985 | $0.0000000089971882432456 | $0.000000007999706844277899 | $1,388 | - |
| Nov-24 2025 | $0.0000000069983390926395 | $0.0000000059971486327266 | $0.0000000099966829684286 | $0.0000000069972383190832 | $740 | - |
| Nov-23 2025 | $0.0000000069976058450971 | $0.000000003997755465076099 | $0.0000000069988148120622 | $0.0000000039978065429802 | $9,396 | - |
| Nov-22 2025 | $0.0000000039980684410341 | $0.000000003996569954454599 | $0.0000000060011729205286 | $0.0000000039976414448477 | $695 | - |
| Nov-21 2025 | $0.000000003997829982853599 | $0.0000000029960251088798 | $0.000000003997829982853599 | $0.0000000029964083387257 | $368 | - |