Cap Mercado $3.47T
-0.67%
Volumen 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monedas
34.052
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000000049982378752734 | $0.0000000049978213296167 | $0.0000000049993830933148 | $0.0000000049993830933148 | - | - |
| Jan-14 2026 | $0.0000000049997517458179 | $0.0000000049952572004409 | $0.0000000069958700059445 | $0.0000000069958700059445 | $26 | - |
| Jan-13 2026 | $0.000000006997194204132 | $0.0000000049939709550982 | $0.0000000069988259480229 | $0.0000000049952637279296 | $103 | - |
| Jan-12 2026 | $0.0000000049952325022873 | $0.0000000049927839347502 | $0.0000000059956664162759 | $0.0000000049933153823908 | $99 | - |
| Jan-11 2026 | $0.0000000049931329329693 | $0.0000000049925662475673 | $0.0000000049940511532722 | $0.0000000049937336710945 | $50 | - |
| Jan-10 2026 | $0.0000000049937336710945 | $0.0000000049927371612929 | $0.0000000049940722672348 | $0.0000000049933786563818 | - | - |
| Jan-09 2026 | $0.0000000049934205797558 | $0.0000000039952571909025 | $0.0000000049959193251362 | $0.0000000049959193251362 | $413 | - |
| Jan-08 2026 | $0.0000000049957627823279 | $0.0000000049928016856162 | $0.0000000049973198725429 | $0.0000000049948235310199 | $790 | - |
| Jan-07 2026 | $0.0000000049949135654387 | $0.0000000049942870953653 | $0.0000000049979824415931 | $0.0000000049975610192694 | $817 | - |
| Jan-06 2026 | $0.0000000049978441535876 | $0.0000000049962468204013 | $0.0000000049998340898002 | $0.0000000049990265818291 | $812 | - |
| Jan-05 2026 | $0.0000000049999141382509 | $0.0000000049954122024009 | $0.0000000050000240146066 | $0.0000000049954122024009 | $821 | - |
| Jan-04 2026 | $0.0000000049972111076668 | $0.0000000049971941320962 | $0.000000004997518958369 | $0.0000000049971941320962 | $65 | - |
| Jan-03 2026 | $0.0000000049971941320962 | $0.0000000049968624285631 | $0.0000000049993003732795 | $0.0000000049983001231196 | - | - |
| Jan-02 2026 | $0.0000000049982864608339 | $0.0000000049931958243821 | $0.0000000059930848057696 | $0.0000000059930848057696 | $4 | - |
| Jan-01 2026 | $0.0000000059930848057696 | $0.000000005989350313326201 | $0.0000000059930848057696 | $0.000000005990192894691 | - | - |