Cap Mercado $2.55T
-8.76%
Volumen 24h $420.22B
21.97%
BTC % 54.33%
-1.06%
ETH % 9.72%
-1.02%
Monedas
34.198
+8
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000000047697169243548 | $0.0000000027659506564079 | $0.0000000083382708062673 | $0.0000000068789865106685 | $8,556 | - |
| Feb-03 2026 | $0.0000000068206695997083 | $0.0000000057548453561458 | $0.0000000069933528906033 | $0.0000000063843260349926 | $10,328 | - |
| Feb-02 2026 | $0.0000000075627493021966 | $0.0000000023977553080971 | $0.0000000077219155460357 | $0.0000000025172178630582 | $8,782 | - |
| Feb-01 2026 | $0.000000002867708488883 | $0.0000000022075600780347 | $0.000000002896595539118 | $0.0000000024076770942089 | $4,149 | - |
| Jan-31 2026 | $0.0000000029264356234686 | $0.000000002176606985655 | $0.0000000035842590108332 | $0.0000000035541759064722 | $4,781 | - |
| Jan-30 2026 | $0.0000000033646705512694 | $0.0000000033646705512694 | $0.0000000035956752116878 | $0.0000000035339514965491 | $5,610 | - |
| Jan-29 2026 | $0.000000003554147752889099 | $0.0000000034141211487993 | $0.000000004163314746865 | $0.000000003784128824124199 | $6,033 | - |
| Jan-28 2026 | $0.0000000036348216052447 | $0.0000000034656914440313 | $0.0000000054420717338404 | $0.00000000476351124584 | $7,102 | - |
| Jan-27 2026 | $0.0000000047539996172098 | $0.0000000047539996172098 | $0.0000000072725396637172 | $0.0000000064324525839394 | $9,453 | - |
| Jan-26 2026 | $0.0000000094299828049808 | $0.000000005833516826951 | $0.0000000131 | $0.0000000068342745030743 | $12,220 | - |
| Jan-25 2026 | $0.0000000061232109300531 | $0.0000000051137977944358 | $0.000000008007590608057599 | $0.000000008007590608057599 | $5,418 | - |
| Jan-24 2026 | $0.0000000062402432321039 | $0.0000000041445768210982 | $0.0000000188 | $0.0000000046940447958048 | $1,419 | - |
| Jan-23 2026 | $0.0000000051734084907162 | $0.0000000023274236834 | $0.0000000069903717874624 | $0.0000000023277782206533 | $608 | - |
| Jan-22 2026 | $0.0000000023277327273722 | $0.0000000018881035995597 | $0.0000000026475964196339 | $0.0000000025180920681055 | $346 | - |
| Jan-21 2026 | $0.000000002397923034742 | $0.000000001808773773529 | $0.000000002717346025773 | $0.0000000022279450308682 | $359 | - |