Cap Mercado $4.08T
-2.13%
Volumen 24h $293.22B
-28%
BTC % 54.83%
0.38%
ETH % 12.49%
-1.12%
Monedas
32.838
+13
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000014 | $0.0000000129 | $0.000000015 | $0.0000000129 | $110 | - |
| Aug-19 2025 | $0.0000000129 | $0.0000000129 | $0.000000013 | $0.000000013 | $2 | - |
| Aug-18 2025 | $0.000000013 | $0.000000013 | $0.000000013 | $0.000000013 | $777 | - |
| Aug-17 2025 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000013 | $672 | - |
| Aug-16 2025 | $0.000000013 | $0.000000012 | $0.000000013 | $0.000000013 | $2,105 | - |
| Aug-15 2025 | $0.000000013 | $0.000000011 | $0.000000013 | $0.000000011 | $277 | - |
| Aug-14 2025 | $0.000000011 | $0.000000011 | $0.000000012 | $0.000000012 | $1,208 | - |
| Aug-13 2025 | $0.000000012 | $0.0000000109 | $0.000000012 | $0.0000000109 | $1,919 | - |
| Aug-12 2025 | $0.0000000109 | $0.000000008998877165639001 | $0.000000012 | $0.0000000099999941289378 | $426 | - |
| Aug-11 2025 | $0.00000001 | $0.00000001 | $0.000000012 | $0.00000001 | $1,086 | - |
| Aug-10 2025 | $0.00000001 | $0.0000000099996175609633 | $0.00000001 | $0.00000001 | $338 | - |
| Aug-09 2025 | $0.00000001 | $0.000000009999815575832401 | $0.00000001 | $0.00000001 | $1,462 | - |
| Aug-08 2025 | $0.00000001 | $0.000000009999721735229701 | $0.000000011 | $0.000000011 | $1,168 | - |
| Aug-07 2025 | $0.000000011 | $0.000000011 | $0.000000014 | $0.000000014 | $155 | - |
| Aug-06 2025 | $0.000000014 | $0.0000000109 | $0.000000014 | $0.0000000119 | $238 | - |