Cap Mercado $3.17T
-0.63%
Volumen 24h $203.00B
40.18%
BTC % 55.13%
-0.14%
ETH % 11.15%
-0.26%
Monedas
33.866
+1
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.000000006996337010049 | $0.0000000059953443575118 | $0.0000000069965542864789 | $0.000000005996476997340601 | $1,073 | - |
| Dec-24 2025 | $0.0000000069960432290377 | $0.0000000059954705438708 | $0.000000006997528728323 | $0.000000006995002489025801 | $1,075 | - |
| Dec-23 2025 | $0.0000000069972398328485 | $0.0000000059951451101609 | $0.0000000069973343316001 | $0.0000000069956561105318 | $1,075 | - |
| Dec-22 2025 | $0.0000000069958311445053 | $0.000000005996971992407 | $0.000000006998864873298 | $0.0000000059993606786496 | $1,076 | - |
| Dec-21 2025 | $0.0000000059985414940953 | $0.0000000059973613601308 | $0.0000000070002559860398 | $0.0000000059981200144516 | $1,070 | - |
| Dec-20 2025 | $0.0000000059979335118864 | $0.0000000059966152730639 | $0.0000000069971602170386 | $0.0000000059966527617454 | $1,077 | - |
| Dec-19 2025 | $0.0000000069960730915531 | $0.0000000059945151894804 | $0.0000000069979498343885 | $0.0000000059969611496163 | $1,079 | - |
| Dec-18 2025 | $0.0000000059968143923444 | $0.0000000059965849349134 | $0.0000000069961960820942 | $0.0000000059983382127191 | $1,049 | - |
| Dec-17 2025 | $0.0000000059979183433745 | $0.0000000059964506434532 | $0.0000000069999001589671 | $0.0000000069999001589671 | $995 | - |
| Dec-16 2025 | $0.0000000070003346018093 | $0.0000000059994252623261 | $0.0000000070016516385055 | $0.0000000070000580087223 | $1,178 | - |
| Dec-15 2025 | $0.0000000069994914430413 | $0.0000000069988329565554 | $0.000000008001373148330701 | $0.0000000079995730776254 | $334 | - |
| Dec-14 2025 | $0.0000000080006181385335 | $0.000000007999951446594999 | $0.0000000080027338139306 | $0.0000000080026033741691 | $127 | - |
| Dec-13 2025 | $0.000000008002339072295101 | $0.000000008000111733163201 | $0.000000008002339072295101 | $0.0000000080017371199264 | $1,323 | - |
| Dec-12 2025 | $0.0000000080022823917019 | $0.000000007998959346213599 | $0.000000008004166672839799 | $0.000000007998959346213599 | $1,325 | - |
| Dec-11 2025 | $0.0000000080011009291197 | $0.000000008000461500460399 | $0.0000000080027824669689 | $0.0000000080014147783719 | $1,322 | - |