Cap Mercado $4.51T
0.84%
Volumen 24h $360.45B
-7.13%
BTC % 54.48%
-0.05%
ETH % 12.15%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000000080033494392784 | $0.0000000080014414403624 | $0.0000000080055048618904 | $0.0000000080036900984491 | $1,313 | - |
| Oct-03 2025 | $0.0000000080040752130197 | $0.0000000080026695822591 | $0.0000000080061213378824 | $0.0000000080043308841858 | $1,316 | - |
| Oct-02 2025 | $0.0000000070039993755029 | $0.0000000070029495633421 | $0.000000008005029388155899 | $0.000000008003634388453101 | $1,233 | - |
| Oct-01 2025 | $0.0000000080064665918615 | $0.0000000079993865979857 | $0.0000000080064665918615 | $0.0000000080008283104895 | $1,316 | - |
| Sep-30 2025 | $0.0000000080004873699179 | $0.0000000080003839142499 | $0.0000000080051431107812 | $0.000000008004038596508299 | $1,322 | - |
| Sep-29 2025 | $0.000000008003987955761199 | $0.0000000080006026017012 | $0.0000000080062393451603 | $0.0000000080062393451603 | $1,315 | - |
| Sep-28 2025 | $0.0000000080016844549428 | $0.0000000080001384284854 | $0.000000008005914845487899 | $0.000000008003352435374201 | $1,274 | - |
| Sep-27 2025 | $0.0000000080027916277248 | $0.0000000080020879643059 | $0.0000000080053708597277 | $0.000000008003579781389 | $1,308 | - |
| Sep-26 2025 | $0.0000000070041993772809 | $0.000000007003312061172599 | $0.000000009006138614508899 | $0.0000000090049369982057 | $1,263 | - |
| Sep-25 2025 | $0.0000000070026963670353 | $0.0000000070026963670353 | $0.00000001 | $0.0000000090029397338101 | $1,332 | - |
| Sep-24 2025 | $0.00000001 | $0.0000000070020330929141 | $0.000000011 | $0.00000001 | $1,975 | - |
| Sep-23 2025 | $0.000000011 | $0.00000001 | $0.000000011 | $0.00000001 | $1,731 | - |
| Sep-22 2025 | $0.000000011 | $0.000000009003567606022701 | $0.000000011 | $0.000000009003567606022701 | $1,659 | - |
| Sep-21 2025 | $0.0000000090027400058335 | $0.0000000090027400058335 | $0.000000013 | $0.000000011 | $1,292 | - |
| Sep-20 2025 | $0.000000012 | $0.000000011 | $0.000000012 | $0.000000011 | $1,908 | - |