Cap Mercado $2.54T -0.49%
Volumen 24h $172.78B 28.74%
BTC % 54.25% 0.29%
ETH % 10.03% 0.1%
Monedas 34.465 +8
Exchanges 885
Ultima actualización 57 Segundos atrás
ETF ETF

Precios Históricos de ETF (ETF), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Apr-06 2026 $1,809,893,475,219,300 $1,809,449,677,500,900 $2,039,578,127,574,600 $1,998,998,552,417,400 $45 -
Apr-05 2026 $1,869,268,180,119,500 $1,779,534,973,853,900 $2,069,525,354,639,600 $1,829,611,768,422,100 $46 -
Apr-04 2026 $1,909,718,501,518,000 $1,789,491,126,303,300 $2,039,563,813,565,700 $2,009,676,350,289,900 $45 -
Apr-03 2026 $1,949,615,238,599,100 $1,829,856,127,122,600 $2,229,754,844,572,600 $1,899,880,273,195,500 $47 -
Apr-02 2026 $1,929,732,838,096,700 $1,859,483,333,246,400 $2,249,211,826,815,700 $2,119,528,510,515,399 $48 -
Apr-01 2026 $1,989,616,395,417,099 $1,819,360,041,098,000 $2,249,328,275,482,200 $2,187,891,036,916,700 $53 -
Mar-31 2026 $2,097,728,051,848,099 $1,748,642,907,631,400 $2,228,454,750,028,799 $1,748,642,907,631,400 $807 -
Mar-30 2026 $1,768,832,583,930,500 $1,758,950,510,998,500 $1,998,244,632,527,900 $1,898,875,511,832,200 $44 -
Mar-29 2026 $1,928,469,290,994,400 $1,778,476,423,198,500 $2,118,236,179,778,899 $2,029,019,006,976,000 $47 -
Mar-28 2026 $1,978,265,669,895,000 $1,788,598,957,556,000 $2,138,688,673,908,800 $1,838,901,069,643,600 $46 -
Mar-27 2026 $1,888,815,059,455,100 $1,769,013,695,733,900 $2,208,947,813,299,800 $2,089,084,318,072,400 $47 -
Mar-26 2026 $1,938,944,458,210,199 $1,768,800,710,175,500 $2,489,599,407,955,000 $2,489,599,407,955,000 $814 -
Mar-25 2026 $2,489,599,407,955,000 $2,489,599,407,955,000 $2,489,599,407,955,000 $2,489,599,407,955,000 - -
Mar-24 2026 $2,489,599,407,955,000 $2,489,315,535,777,600 $2,489,777,145,139,100 $2,489,754,775,504,900 - -
Mar-23 2026 $2,489,329,041,961,700 $1,939,414,154,316,600 $2,599,909,559,027,700 $2,599,480,702,416,300 $15 -

Análisis de precios históricos y de mercado de ETF (ETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 882 días, desde el día 07-11-2023.