Cap Mercado €2.41T
2.24%
Volumen 24h €107.93B
-24.26%
BTC % 50.73%
0.15%
ETH % 16.19%
-0.37%
Monedas
28.147
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-25 2018 | €0.0064866 | €0.00523597 | €0.011861 | €0.00534998 | €257 | €11,526 |
Sep-24 2018 | €0.00534994 | €0.00534833 | €0.031472 | €0.019709 | €772 | €42,463 |
Sep-23 2018 | €0.019706 | €0.00514626 | €0.03125 | €0.00781136 | €2,923 | €16,829 |
Sep-22 2018 | €0.00781659 | €0.00585675 | €0.011216 | €0.00969807 | €131 | €20,894 |
Sep-21 2018 | €0.00969046 | €0.00523913 | €0.031895 | €0.014144 | €1,002 | €30,475 |
Sep-20 2018 | €0.014133 | €0.00408782 | €0.038852 | €0.00412337 | €1,880 | €8,883 |
Sep-19 2018 | €0.0041215 | €0.00356642 | €0.00415088 | €0.00357702 | €22 | €7,706 |
Sep-18 2018 | €0.00357749 | €0.00356237 | €0.00857685 | €0.00429178 | €36 | €9,246 |
Sep-17 2018 | €0.00429008 | €0.00325356 | €0.004322 | €0.00333494 | €3 | €7,185 |
Sep-16 2018 | €0.00333617 | €0.00330966 | €0.00365785 | €0.00361034 | €62 | €7,778 |
Sep-15 2018 | €0.00360826 | €0.00334684 | €0.00361641 | €0.00336636 | €62 | €7,252 |
Sep-14 2018 | €0.00336849 | €0.00309954 | €0.0042441 | €0.00310626 | €317 | €6,692 |
Sep-13 2018 | €0.00310404 | €0.00302942 | €0.010387 | €0.005357 | €249 | €11,541 |
Sep-12 2018 | €0.00534826 | €0.00507508 | €0.00690126 | €0.00689268 | €74 | €14,850 |
Sep-11 2018 | €0.00688971 | €0.00684195 | €0.00731648 | €0.00689353 | €432 | €14,852 |
Análisis de precios históricos y de mercado de Escroco (ESC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 265 días, desde el día 29-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.