Cap Mercado Bs.88.12T
3.61%
Volumen 24h Bs.5.28T
-27.14%
BTC % 50.37%
0.69%
ETH % 15.25%
-0.91%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-30 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-29 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-28 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-27 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-26 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-25 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-24 2022 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | Bs.0.726043 | - | Bs.22,394,171 |
Aug-23 2022 | Bs.0.726043 | Bs.0.709833 | Bs.0.729025 | Bs.0.724938 | - | Bs.22,394,171 |
Aug-22 2022 | Bs.0.724866 | Bs.0.709293 | Bs.0.729356 | Bs.0.729356 | - | Bs.22,357,855 |
Aug-21 2022 | Bs.0.729446 | Bs.0.714849 | Bs.0.734009 | Bs.0.716786 | - | Bs.22,499,127 |
Aug-20 2022 | Bs.0.716978 | Bs.0.7065 | Bs.0.723236 | Bs.0.707046 | - | Bs.22,114,572 |
Aug-19 2022 | Bs.0.707205 | Bs.0.70691 | Bs.0.786327 | Bs.0.786327 | - | Bs.21,813,137 |
Aug-18 2022 | Bs.0.786307 | Bs.0.785117 | Bs.0.7982 | Bs.0.790653 | - | Bs.24,252,968 |
Aug-17 2022 | Bs.0.790483 | Bs.0.787344 | Bs.0.826764 | Bs.0.808955 | - | Bs.24,381,751 |
Aug-16 2022 | Bs.0.809022 | Bs.0.803947 | Bs.0.820712 | Bs.0.817248 | - | Bs.24,953,569 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1322 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.42363 VES.