Cap Mercado €2.28T 4.68%
Volumen 24h €137.67B -4.38%
BTC % 50.53% 1.1%
ETH % 15.26% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 30 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
Aug-30 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-29 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-28 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-27 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-26 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-25 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-24 2022 €0.018511 €0.018511 €0.018511 €0.018511 - €570,958
Aug-23 2022 €0.018511 €0.018097 €0.018587 €0.018482 - €570,958
Aug-22 2022 €0.018481 €0.018084 €0.018595 €0.018595 - €570,032
Aug-21 2022 €0.018597 €0.018225 €0.018714 €0.018275 - €573,633
Aug-20 2022 €0.018279 €0.018012 €0.018439 €0.018026 - €563,829
Aug-19 2022 €0.01803 €0.018023 €0.020048 €0.020048 - €556,144
Aug-18 2022 €0.020047 €0.020017 €0.02035 €0.020158 - €618,349
Aug-17 2022 €0.020154 €0.020073 €0.021079 €0.020624 - €621,633
Aug-16 2022 €0.020626 €0.020497 €0.020924 €0.020836 - €636,211

Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1322 días, desde el día 19-09-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.