Cap Mercado €2.28T
4.68%
Volumen 24h €137.67B
-4.38%
BTC % 50.53%
1.1%
ETH % 15.26%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
30 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-30 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-29 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-28 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-27 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-26 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-25 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-24 2022 | €0.018511 | €0.018511 | €0.018511 | €0.018511 | - | €570,958 |
Aug-23 2022 | €0.018511 | €0.018097 | €0.018587 | €0.018482 | - | €570,958 |
Aug-22 2022 | €0.018481 | €0.018084 | €0.018595 | €0.018595 | - | €570,032 |
Aug-21 2022 | €0.018597 | €0.018225 | €0.018714 | €0.018275 | - | €573,633 |
Aug-20 2022 | €0.018279 | €0.018012 | €0.018439 | €0.018026 | - | €563,829 |
Aug-19 2022 | €0.01803 | €0.018023 | €0.020048 | €0.020048 | - | €556,144 |
Aug-18 2022 | €0.020047 | €0.020017 | €0.02035 | €0.020158 | - | €618,349 |
Aug-17 2022 | €0.020154 | €0.020073 | €0.021079 | €0.020624 | - | €621,633 |
Aug-16 2022 | €0.020626 | €0.020497 | €0.020924 | €0.020836 | - | €636,211 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1322 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.