Cap Mercado NZ$4.07T
5.01%
Volumen 24h NZ$248.34B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-30 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-29 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-28 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-27 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-26 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-25 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-24 2022 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | NZ$0.033153 | - | NZ$1,022,578 |
Aug-23 2022 | NZ$0.033153 | NZ$0.032412 | NZ$0.033289 | NZ$0.033102 | - | NZ$1,022,578 |
Aug-22 2022 | NZ$0.033099 | NZ$0.032388 | NZ$0.033304 | NZ$0.033304 | - | NZ$1,020,919 |
Aug-21 2022 | NZ$0.033308 | NZ$0.032641 | NZ$0.033516 | NZ$0.03273 | - | NZ$1,027,370 |
Aug-20 2022 | NZ$0.032739 | NZ$0.03226 | NZ$0.033024 | NZ$0.032285 | - | NZ$1,009,810 |
Aug-19 2022 | NZ$0.032292 | NZ$0.032279 | NZ$0.035905 | NZ$0.035905 | - | NZ$996,046 |
Aug-18 2022 | NZ$0.035904 | NZ$0.03585 | NZ$0.036447 | NZ$0.036103 | - | NZ$1,107,455 |
Aug-17 2022 | NZ$0.036095 | NZ$0.035952 | NZ$0.037752 | NZ$0.036939 | - | NZ$1,113,336 |
Aug-16 2022 | NZ$0.036942 | NZ$0.03671 | NZ$0.037475 | NZ$0.037317 | - | NZ$1,139,446 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1322 días, desde el día 20-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6632 NZD.