Cap Mercado Tk269.06T
4.57%
Volumen 24h Tk16.42T
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-30 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-29 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-28 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-27 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-26 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-25 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-24 2022 | Tk2.1868 | Tk2.1868 | Tk2.1868 | Tk2.1868 | - | Tk67,451,402 |
Aug-23 2022 | Tk2.1868 | Tk2.1380 | Tk2.1958 | Tk2.1835 | - | Tk67,451,402 |
Aug-22 2022 | Tk2.1833 | Tk2.1363 | Tk2.1968 | Tk2.1968 | - | Tk67,342,016 |
Aug-21 2022 | Tk2.1970 | Tk2.1531 | Tk2.2108 | Tk2.1589 | - | Tk67,767,528 |
Aug-20 2022 | Tk2.1595 | Tk2.1279 | Tk2.1783 | Tk2.1296 | - | Tk66,609,248 |
Aug-19 2022 | Tk2.1301 | Tk2.1292 | Tk2.3684 | Tk2.3684 | - | Tk65,701,321 |
Aug-18 2022 | Tk2.3683 | Tk2.3647 | Tk2.4041 | Tk2.3814 | - | Tk73,050,111 |
Aug-17 2022 | Tk2.3809 | Tk2.3714 | Tk2.4902 | Tk2.4365 | - | Tk73,438,006 |
Aug-16 2022 | Tk2.4367 | Tk2.4214 | Tk2.4719 | Tk2.4615 | - | Tk75,160,326 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 1322 días, desde el día 20-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.