Cap Mercado HK$18.88T
3.75%
Volumen 24h HK$1.14T
-24.23%
BTC % 50.37%
0.59%
ETH % 15.27%
-0.91%
Monedas
26.964
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-30 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-29 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-28 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-27 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-26 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-25 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-24 2022 | HK$0.155713 | HK$0.155713 | HK$0.155713 | HK$0.155713 | - | HK$4,802,837 |
Aug-23 2022 | HK$0.155713 | HK$0.152236 | HK$0.156352 | HK$0.155476 | - | HK$4,802,837 |
Aug-22 2022 | HK$0.15546 | HK$0.15212 | HK$0.156423 | HK$0.156423 | - | HK$4,795,049 |
Aug-21 2022 | HK$0.156443 | HK$0.153312 | HK$0.157421 | HK$0.153727 | - | HK$4,825,347 |
Aug-20 2022 | HK$0.153769 | HK$0.151521 | HK$0.155111 | HK$0.151638 | - | HK$4,742,872 |
Aug-19 2022 | HK$0.151673 | HK$0.151609 | HK$0.168642 | HK$0.168642 | - | HK$4,678,224 |
Aug-18 2022 | HK$0.168638 | HK$0.168382 | HK$0.171188 | HK$0.16957 | - | HK$5,201,490 |
Aug-17 2022 | HK$0.169533 | HK$0.16886 | HK$0.177314 | HK$0.173495 | - | HK$5,229,110 |
Aug-16 2022 | HK$0.173509 | HK$0.172421 | HK$0.176016 | HK$0.175273 | - | HK$5,351,747 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1322 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81171 HKD.