Cap Mercado £1.95T
4.86%
Volumen 24h £117.04B
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-30 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-29 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-28 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-27 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-26 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-25 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-24 2022 | £0.015884 | £0.015884 | £0.015884 | £0.015884 | - | £489,948 |
Aug-23 2022 | £0.015884 | £0.01553 | £0.015949 | £0.01586 | - | £489,948 |
Aug-22 2022 | £0.015858 | £0.015518 | £0.015957 | £0.015957 | - | £489,154 |
Aug-21 2022 | £0.015959 | £0.015639 | £0.016058 | £0.015682 | - | £492,244 |
Aug-20 2022 | £0.015686 | £0.015457 | £0.015823 | £0.015469 | - | £483,831 |
Aug-19 2022 | £0.015472 | £0.015466 | £0.017203 | £0.017203 | - | £477,236 |
Aug-18 2022 | £0.017203 | £0.017177 | £0.017463 | £0.017298 | - | £530,616 |
Aug-17 2022 | £0.017294 | £0.017225 | £0.018088 | £0.017698 | - | £533,433 |
Aug-16 2022 | £0.0177 | £0.017589 | £0.017955 | £0.01788 | - | £545,944 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1322 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79689 GBP.