Cap Mercado MX$41.08T
3.32%
Volumen 24h MX$2.47T
-26.72%
BTC % 50.33%
0.63%
ETH % 15.28%
-0.78%
Monedas
26.964
+23
Exchanges
885
Ultima actualización
56 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-30 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-29 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-28 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-27 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-26 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-25 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-24 2022 | MX$0.338595 | MX$0.338595 | MX$0.338595 | MX$0.338595 | - | MX$10,443,669 |
Aug-23 2022 | MX$0.338595 | MX$0.331035 | MX$0.339985 | MX$0.338079 | - | MX$10,443,669 |
Aug-22 2022 | MX$0.338046 | MX$0.330783 | MX$0.34014 | MX$0.34014 | - | MX$10,426,733 |
Aug-21 2022 | MX$0.340182 | MX$0.333374 | MX$0.34231 | MX$0.334278 | - | MX$10,492,616 |
Aug-20 2022 | MX$0.334367 | MX$0.329481 | MX$0.337286 | MX$0.329735 | - | MX$10,313,277 |
Aug-19 2022 | MX$0.32981 | MX$0.329672 | MX$0.366708 | MX$0.366708 | - | MX$10,172,700 |
Aug-18 2022 | MX$0.366699 | MX$0.366144 | MX$0.372246 | MX$0.368726 | - | MX$11,310,532 |
Aug-17 2022 | MX$0.368646 | MX$0.367183 | MX$0.385566 | MX$0.377261 | - | MX$11,370,590 |
Aug-16 2022 | MX$0.377292 | MX$0.374926 | MX$0.382744 | MX$0.381129 | - | MX$11,637,262 |
Análisis de precios históricos y de mercado de ESBC (ESBC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1322 días, desde el día 19-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9864 MXN.