Cap Mercado $2.62T
-1.22%
Volumen 24h $168.15B
-14.87%
BTC % 54.65%
-0.34%
ETH % 10.19%
0.19%
Monedas
34.482
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00381028 | $0.00378305 | $0.00383218 | $0.00378885 | - | $21,751 |
| Apr-10 2026 | $0.00378908 | $0.00378908 | $0.0038791 | $0.00384963 | - | $21,630 |
| Apr-09 2026 | $0.00384711 | $0.00381827 | $0.00389981 | $0.00386105 | - | $21,961 |
| Apr-08 2026 | $0.00386047 | $0.00386047 | $0.00396052 | $0.00393006 | - | $22,038 |
| Apr-07 2026 | $0.00393286 | $0.00387306 | $0.00401907 | $0.00399615 | - | $22,451 |
| Apr-06 2026 | $0.00399584 | $0.00361291 | $0.00406056 | $0.00363035 | - | $22,810 |
| Apr-05 2026 | $0.00361448 | $0.00361448 | $0.00372935 | $0.00372851 | - | $20,633 |
| Apr-04 2026 | $0.00374747 | $0.00373449 | $0.00388644 | $0.00387527 | - | $21,393 |
| Apr-03 2026 | $0.0038703 | $0.0038703 | $0.00403694 | $0.00402457 | - | $22,094 |
| Apr-02 2026 | $0.00401465 | $0.00401465 | $0.00416972 | $0.00416972 | - | $22,918 |
| Apr-01 2026 | $0.00419588 | $0.00417944 | $0.00434826 | $0.00434197 | - | $23,952 |
| Mar-31 2026 | $0.00435094 | $0.00434591 | $0.00447982 | $0.00447982 | - | $24,838 |
| Mar-30 2026 | $0.00449011 | $0.00448232 | $0.00459999 | $0.0045686 | - | $25,632 |
| Mar-29 2026 | $0.00458417 | $0.00456223 | $0.00468651 | $0.00467717 | - | $26,169 |
| Mar-28 2026 | $0.00467125 | $0.00467125 | $0.0048564 | $0.00485324 | - | $26,666 |