Cap Mercado $3.17T
-2.65%
Volumen 24h $197.99B
32.02%
BTC % 54.92%
-0.38%
ETH % 11.18%
-0.62%
Monedas
33.878
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.02497 | $0.024967 | $0.024987 | $0.024981 | - | $142,545 |
| Dec-28 2025 | $0.024979 | $0.024977 | $0.024983 | $0.024982 | $5 | $142,598 |
| Dec-27 2025 | $0.024981 | $0.0027178 | $0.024986 | $0.0027178 | $73 | $142,610 |
| Dec-26 2025 | $0.00271775 | $0.00245769 | $0.011991 | $0.00245852 | $22 | $15,514 |
| Dec-25 2025 | $0.00245847 | $0.00245814 | $0.0024588 | $0.00245835 | - | $14,034 |
| Dec-24 2025 | $0.00245828 | $0.00245805 | $0.00245893 | $0.00245854 | - | $14,033 |
| Dec-23 2025 | $0.00245886 | $0.00245795 | $0.00245925 | $0.00245848 | - | $14,037 |
| Dec-22 2025 | $0.0024585 | $0.00245834 | $0.00245962 | $0.00245924 | - | $14,034 |
| Dec-21 2025 | $0.00245939 | $0.00245897 | $0.022984 | $0.00599825 | $126 | $14,040 |
| Dec-20 2025 | $0.00599819 | $0.00599737 | $0.00699728 | $0.00699574 | $6 | $34,241 |
| Dec-19 2025 | $0.0069964 | $0.00699484 | $0.00699905 | $0.00699642 | - | $39,939 |
| Dec-18 2025 | $0.00699584 | $0.00699475 | $0.00700083 | $0.00699758 | - | $39,936 |
| Dec-17 2025 | $0.00699764 | $0.00699701 | $0.00699988 | $0.00699932 | - | $39,946 |
| Dec-16 2025 | $0.0069995 | $0.00699793 | $0.00700195 | $0.00699988 | - | $39,957 |
| Dec-15 2025 | $0.00699971 | $0.00699851 | $0.00700193 | $0.00700163 | - | $39,958 |