Cap Mercado $3.50T
1.58%
Volumen 24h $167.16B
-59.7%
BTC % 59.47%
-0.57%
ETH % 8.65%
-2.19%
Monedas
31.994
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.054447 | $0.052097 | $0.068182 | $0.0655 | $18,439 | - |
| May-30 2025 | $0.064323 | $0.061674 | $0.066012 | $0.06329 | $26,431 | - |
| May-29 2025 | $0.064119 | $0.059126 | $0.064334 | $0.059126 | $21,459 | - |
| May-28 2025 | $0.058891 | $0.047887 | $0.058988 | $0.047887 | $28,652 | - |
| May-27 2025 | $0.048805 | $0.04254 | $0.048805 | $0.042759 | $23,422 | - |
| May-26 2025 | $0.042355 | $0.036394 | $0.042355 | $0.040263 | $16,006 | - |
| May-25 2025 | $0.04027 | $0.036499 | $0.041781 | $0.037528 | $11,084 | - |
| May-24 2025 | $0.037379 | $0.031449 | $0.037665 | $0.031983 | $13,568 | - |
| May-23 2025 | $0.031549 | $0.026718 | $0.031656 | $0.02946 | $9,774 | - |
| May-22 2025 | $0.02883 | $0.025792 | $0.030974 | $0.027834 | $13,090 | - |
| May-21 2025 | $0.028106 | $0.027117 | $0.040351 | $0.037824 | $10,035 | - |
| May-20 2025 | $0.038147 | $0.031079 | $0.038602 | $0.031482 | $13,248 | - |
| May-19 2025 | $0.031027 | $0.026366 | $0.033674 | $0.031324 | $13,507 | - |
| May-18 2025 | $0.029952 | $0.026517 | $0.032493 | $0.031007 | $17,854 | - |
| May-17 2025 | $0.02996 | $0.029848 | $0.03108 | $0.030843 | $21,195 | - |