Cap Mercado $2.05T
-1.77%
Volumen 24h $185.75B
30.75%
BTC % 52.34%
-0.61%
ETH % 13.4%
-0.82%
Monedas
28.699
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.030899 | $0.027881 | $0.031236 | $0.029579 | - | - |
| Sep-05 2024 | $0.029397 | $0.029397 | $0.038064 | $0.038064 | - | - |
| Sep-04 2024 | $0.038409 | $0.026782 | $0.038409 | $0.027898 | - | - |
| Sep-03 2024 | $0.027841 | $0.027037 | $0.028306 | $0.027094 | - | - |
| Sep-02 2024 | $0.027287 | $0.020968 | $0.036588 | $0.021704 | - | - |
| Sep-01 2024 | $0.021518 | $0.019925 | $0.022956 | $0.022599 | - | - |
| Aug-31 2024 | $0.022711 | $0.022489 | $0.02619 | $0.02619 | - | - |
| Aug-30 2024 | $0.026193 | $0.025432 | $0.026566 | $0.02546 | - | - |
| Aug-29 2024 | $0.026571 | $0.025416 | $0.026582 | $0.026357 | - | - |
| Aug-28 2024 | $0.02385 | $0.00948179 | $0.055325 | $0.030276 | - | - |
| Aug-27 2024 | $0.030273 | $0.026623 | $0.030273 | $0.026623 | - | - |
| Aug-26 2024 | $0.02658 | $0.014568 | $0.026697 | $0.014568 | - | - |
| Aug-25 2024 | $0.014718 | $0.013771 | $0.015743 | $0.015743 | - | - |
| Aug-24 2024 | $0.015941 | $0.015941 | $0.019419 | $0.017586 | - | - |
| Aug-23 2024 | $0.017366 | $0.013691 | $0.017484 | $0.013852 | - | - |