Cap Mercado $2.22T -6.33%
Volumen 24h $167.20B 19.25%
BTC % 52.71% -0.26%
ETH % 13.23% -3.4%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 1 minuto atrás
EquityPay EQPAY

Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $0.02658 $0.014568 $0.026697 $0.014568 - -
Aug-25 2024 $0.014718 $0.013771 $0.015743 $0.015743 - -
Aug-24 2024 $0.015941 $0.015941 $0.019419 $0.017586 - -
Aug-23 2024 $0.017366 $0.013691 $0.017484 $0.013852 - -
Aug-22 2024 $0.013794 $0.013314 $0.026654 $0.016112 - -
Aug-21 2024 $0.016214 $0.016103 $0.016222 $0.016114 - -
Aug-20 2024 $0.016113 $0.01611 $0.016283 $0.016274 - -
Aug-19 2024 $0.016116 $0.014042 $0.016281 $0.014042 - -
Aug-18 2024 $0.014045 $0.013087 $0.014283 $0.013517 - -
Aug-17 2024 $0.014433 $0.013865 $0.016007 $0.015337 - -
Aug-16 2024 $0.015348 $0.015342 $0.017561 $0.017374 - -
Aug-15 2024 $0.017373 $0.01737 $0.038962 $0.026234 - -
Aug-14 2024 $0.048418 $0.013064 $0.048528 $0.013064 - -
Aug-13 2024 $0.017505 $0.017504 $0.017844 $0.017733 - -
Aug-12 2024 $0.017742 $0.017374 $0.018281 $0.01827 - -

Análisis de precios históricos y de mercado de EquityPay (EQPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 402 días, desde el día 23-07-2023.