Cap Mercado $2.24T
-2.2%
Volumen 24h $121.25B
-7.96%
BTC % 52.28%
-0.36%
ETH % 13.83%
-1.08%
Monedas
28.530
+15
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.016113 | $0.01611 | $0.016283 | $0.016274 | - | - |
| Aug-19 2024 | $0.016116 | $0.014042 | $0.016281 | $0.014042 | - | - |
| Aug-18 2024 | $0.014045 | $0.013087 | $0.014283 | $0.013517 | - | - |
| Aug-17 2024 | $0.014433 | $0.013865 | $0.016007 | $0.015337 | - | - |
| Aug-16 2024 | $0.015348 | $0.015342 | $0.017561 | $0.017374 | - | - |
| Aug-15 2024 | $0.017373 | $0.01737 | $0.038962 | $0.026234 | - | - |
| Aug-14 2024 | $0.048418 | $0.013064 | $0.048528 | $0.013064 | - | - |
| Aug-13 2024 | $0.017505 | $0.017504 | $0.017844 | $0.017733 | - | - |
| Aug-12 2024 | $0.017742 | $0.017374 | $0.018281 | $0.01827 | - | - |
| Aug-11 2024 | $0.018283 | $0.018156 | $0.018554 | $0.018413 | - | - |
| Aug-10 2024 | $0.018403 | $0.018198 | $0.018638 | $0.018198 | - | - |
| Aug-09 2024 | $0.018 | $0.017953 | $0.018773 | $0.018036 | - | - |
| Aug-08 2024 | $0.018036 | $0.017804 | $0.018964 | $0.017919 | - | - |
| Aug-07 2024 | $0.017832 | $0.017832 | $0.018801 | $0.018634 | - | - |
| Aug-06 2024 | $0.018782 | $0.017679 | $0.018931 | $0.017829 | - | - |