Cap Mercado $2.56T
3.55%
Volumen 24h $164.23B
4.08%
BTC % 51.57%
0.69%
ETH % 15.3%
-0.71%
Monedas
28.252
+40
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de EquityPay (EQPAY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
| Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
| Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
| Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
| Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |
| Jul-20 2024 | $0.022107 | $0.02176 | $0.02453 | $0.022968 | - | - |
| Jul-19 2024 | $0.02308 | $0.022816 | $0.024268 | $0.022826 | - | - |
| Jul-18 2024 | $0.022668 | $0.022668 | $0.025809 | $0.02501 | - | - |
| Jul-17 2024 | $0.024901 | $0.022125 | $0.025952 | $0.023522 | - | - |
| Jul-16 2024 | $0.024691 | $0.023723 | $0.025596 | $0.023723 | - | - |
| Jul-15 2024 | $0.022864 | $0.021235 | $0.023054 | $0.021679 | - | - |
| Jul-14 2024 | $0.021505 | $0.020134 | $0.022357 | $0.020134 | - | - |
| Jul-13 2024 | $0.020498 | $0.020184 | $0.022284 | $0.020473 | - | - |
| Jul-12 2024 | $0.020412 | $0.019999 | $0.021576 | $0.019999 | - | - |
| Jul-11 2024 | $0.019831 | $0.019604 | $0.022149 | $0.021354 | - | - |