Cap Mercado $2.07T
-6.41%
Volumen 24h $493.44B
69.77%
BTC % 52.28%
-0.05%
ETH % 14.23%
-3.44%
Monedas
28.383
+10
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.016593 | $0.014875 | $0.016594 | $0.015053 | - | - |
Aug-03 2024 | $0.015109 | $0.013985 | $0.033438 | $0.017924 | - | - |
Aug-02 2024 | $0.017931 | $0.017783 | $0.017939 | $0.017926 | - | - |
Aug-01 2024 | $0.017926 | $0.015861 | $0.017926 | $0.016631 | - | - |
Jul-31 2024 | $0.016537 | $0.014784 | $0.017284 | $0.016955 | - | - |
Jul-30 2024 | $0.016736 | $0.016736 | $0.018499 | $0.018086 | - | - |
Jul-29 2024 | $0.017939 | $0.017807 | $0.018118 | $0.017939 | - | - |
Jul-28 2024 | $0.018 | $0.017912 | $0.019023 | $0.018721 | - | - |
Jul-27 2024 | $0.019181 | $0.017831 | $0.019315 | $0.018463 | - | - |
Jul-26 2024 | $0.018532 | $0.018311 | $0.019718 | $0.019165 | - | - |
Jul-25 2024 | $0.018944 | $0.018655 | $0.020355 | $0.018987 | - | - |
Jul-24 2024 | $0.018786 | $0.018786 | $0.022182 | $0.021799 | - | - |
Jul-23 2024 | $0.021987 | $0.02096 | $0.022139 | $0.02096 | - | - |
Jul-22 2024 | $0.021479 | $0.019763 | $0.021655 | $0.021655 | - | - |
Jul-21 2024 | $0.022432 | $0.021159 | $0.024336 | $0.022658 | - | - |