Cap Mercado Bs.86.70T
-3.03%
Volumen 24h Bs.4.65T
-0.07%
BTC % 50.51%
-0.07%
ETH % 14.75%
-0.61%
Monedas
27.085
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.7,334.17 | Bs.7,312.47 | Bs.7,335.60 | Bs.7,326.43 | Bs.16,463,883 | - |
May-09 2024 | Bs.7,321.56 | Bs.7,306.87 | Bs.7,338.85 | Bs.7,308.96 | Bs.12,273,021 | - |
May-08 2024 | Bs.7,332.61 | Bs.7,308.63 | Bs.7,338.26 | Bs.7,333.86 | Bs.7,008,030 | - |
May-07 2024 | Bs.7,316.29 | Bs.7,313.43 | Bs.7,341.16 | Bs.7,321.88 | Bs.6,611,192 | - |
May-06 2024 | Bs.7,316.65 | Bs.7,310.07 | Bs.7,343.55 | Bs.7,322.64 | Bs.9,707,631 | - |
May-05 2024 | Bs.7,333.28 | Bs.7,311.17 | Bs.7,336.43 | Bs.7,322.81 | Bs.21,422,199 | - |
May-04 2024 | Bs.7,318.94 | Bs.7,314.40 | Bs.7,339.83 | Bs.7,319.26 | Bs.16,037,620 | - |
May-03 2024 | Bs.7,323.61 | Bs.7,314.82 | Bs.7,343.41 | Bs.7,319.01 | Bs.12,175,919 | - |
May-02 2024 | Bs.7,317.21 | Bs.7,311.88 | Bs.7,336.68 | Bs.7,319.50 | Bs.8,949,119 | - |
May-01 2024 | Bs.7,311.56 | Bs.7,301.61 | Bs.7,331.01 | Bs.7,317.56 | Bs.5,959,917 | - |
Apr-30 2024 | Bs.7,333.78 | Bs.7,301.73 | Bs.7,338.57 | Bs.7,328.38 | Bs.6,297,570 | - |
Apr-29 2024 | Bs.7,327.48 | Bs.7,314.31 | Bs.7,339.91 | Bs.7,334.26 | Bs.9,044,709 | - |
Apr-28 2024 | Bs.7,325.81 | Bs.7,304.91 | Bs.7,340.12 | Bs.7,321.03 | Bs.6,763,447 | - |
Apr-27 2024 | Bs.7,325.15 | Bs.7,307.68 | Bs.7,336.74 | Bs.7,326.66 | Bs.6,539,680 | - |
Apr-26 2024 | Bs.7,322.78 | Bs.7,310.12 | Bs.7,339.48 | Bs.7,328.06 | Bs.10,932,369 | - |
Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 836 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.