Cap Mercado AR$2,104.01T
-0.01%
Volumen 24h AR$62.54T
-21.81%
BTC % 50.69%
0.41%
ETH % 14.77%
0.13%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-11 2024 | AR$176,944.29 | AR$176,729.64 | AR$177,326.59 | AR$177,141.66 | AR$405,028,479 | - |
May-10 2024 | AR$177,278.99 | AR$176,754.60 | AR$177,313.74 | AR$177,092.09 | AR$397,959,161 | - |
May-09 2024 | AR$176,974.17 | AR$176,619.32 | AR$177,392.22 | AR$176,669.73 | AR$296,659,130 | - |
May-08 2024 | AR$177,241.45 | AR$176,661.65 | AR$177,377.96 | AR$177,271.62 | AR$169,395,627 | - |
May-07 2024 | AR$176,846.95 | AR$176,777.80 | AR$177,448.14 | AR$176,982.02 | AR$159,803,406 | - |
May-06 2024 | AR$176,855.67 | AR$176,696.61 | AR$177,505.71 | AR$177,000.50 | AR$234,649,424 | - |
May-05 2024 | AR$177,257.68 | AR$176,723.11 | AR$177,333.72 | AR$177,004.44 | AR$517,809,821 | - |
May-04 2024 | AR$176,910.95 | AR$176,801.27 | AR$177,415.94 | AR$176,918.60 | AR$387,655,690 | - |
May-03 2024 | AR$177,023.74 | AR$176,811.38 | AR$177,502.40 | AR$176,912.59 | AR$294,312,012 | - |
May-02 2024 | AR$176,869.17 | AR$176,740.41 | AR$177,339.73 | AR$176,924.49 | AR$216,314,940 | - |
May-01 2024 | AR$176,732.68 | AR$176,492.06 | AR$177,202.66 | AR$176,877.63 | AR$144,061,018 | - |
Apr-30 2024 | AR$177,269.66 | AR$176,495.04 | AR$177,385.38 | AR$177,139.02 | AR$152,222,628 | - |
Apr-29 2024 | AR$177,117.46 | AR$176,798.92 | AR$177,417.83 | AR$177,281.18 | AR$218,625,510 | - |
Apr-28 2024 | AR$177,077.01 | AR$176,571.85 | AR$177,422.79 | AR$176,961.40 | AR$163,483,664 | - |
Apr-27 2024 | AR$177,061.01 | AR$176,638.85 | AR$177,341.10 | AR$177,097.50 | AR$158,074,827 | - |
Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 837 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 883.16188 ARS.