Cap Mercado £1.90T
-2.77%
Volumen 24h £76.10B
-28.95%
BTC % 50.55%
0.05%
ETH % 14.72%
-0.54%
Monedas
27.087
+4
Exchanges
885
Ultima actualización
2 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-10 2024 | £160.27 | £159.80 | £160.31 | £160.10 | £359,796 | - |
May-09 2024 | £160.00 | £159.68 | £160.38 | £159.72 | £268,211 | - |
May-08 2024 | £160.24 | £159.72 | £160.36 | £160.27 | £153,151 | - |
May-07 2024 | £159.88 | £159.82 | £160.43 | £160.01 | £144,479 | - |
May-06 2024 | £159.89 | £159.75 | £160.48 | £160.02 | £212,147 | - |
May-05 2024 | £160.25 | £159.77 | £160.32 | £160.03 | £468,154 | - |
May-04 2024 | £159.94 | £159.84 | £160.40 | £159.95 | £350,481 | - |
May-03 2024 | £160.04 | £159.85 | £160.48 | £159.94 | £266,089 | - |
May-02 2024 | £159.90 | £159.79 | £160.33 | £159.95 | £195,571 | - |
May-01 2024 | £159.78 | £159.56 | £160.20 | £159.91 | £130,246 | - |
Apr-30 2024 | £160.27 | £159.56 | £160.37 | £160.15 | £137,625 | - |
Apr-29 2024 | £160.13 | £159.84 | £160.40 | £160.28 | £197,660 | - |
Apr-28 2024 | £160.09 | £159.63 | £160.40 | £159.99 | £147,806 | - |
Apr-27 2024 | £160.08 | £159.69 | £160.33 | £160.11 | £142,916 | - |
Apr-26 2024 | £160.02 | £159.75 | £160.39 | £160.14 | £238,912 | - |
Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 836 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.