Cap Mercado ₱137.16T
0.36%
Volumen 24h ₱4.93T
-58.46%
BTC % 50.49%
-0.02%
ETH % 14.75%
0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
May-10 2024 | ₱11,555.44 | ₱11,521.26 | ₱11,557.71 | ₱11,543.26 | ₱25,939,883 | - |
May-09 2024 | ₱11,535.57 | ₱11,512.44 | ₱11,562.82 | ₱11,515.73 | ₱19,336,917 | - |
May-08 2024 | ₱11,553.00 | ₱11,515.20 | ₱11,561.89 | ₱11,554.96 | ₱11,041,592 | - |
May-07 2024 | ₱11,527.28 | ₱11,522.77 | ₱11,566.47 | ₱11,536.09 | ₱10,416,349 | - |
May-06 2024 | ₱11,527.85 | ₱11,517.48 | ₱11,570.22 | ₱11,537.29 | ₱15,294,983 | - |
May-05 2024 | ₱11,554.05 | ₱11,519.21 | ₱11,559.01 | ₱11,537.55 | ₱33,752,022 | - |
May-04 2024 | ₱11,531.45 | ₱11,524.30 | ₱11,564.37 | ₱11,531.95 | ₱25,268,280 | - |
May-03 2024 | ₱11,538.81 | ₱11,524.96 | ₱11,570.01 | ₱11,531.56 | ₱19,183,926 | - |
May-02 2024 | ₱11,528.73 | ₱11,520.34 | ₱11,559.40 | ₱11,532.34 | ₱14,099,900 | - |
May-01 2024 | ₱11,519.83 | ₱11,504.15 | ₱11,550.47 | ₱11,529.28 | ₱9,390,225 | - |
Apr-30 2024 | ₱11,554.83 | ₱11,504.34 | ₱11,562.38 | ₱11,546.32 | ₱9,922,217 | - |
Apr-29 2024 | ₱11,544.91 | ₱11,524.15 | ₱11,564.49 | ₱11,555.59 | ₱14,250,508 | - |
Apr-28 2024 | ₱11,542.28 | ₱11,509.35 | ₱11,564.82 | ₱11,534.74 | ₱10,656,237 | - |
Apr-27 2024 | ₱11,541.23 | ₱11,513.72 | ₱11,559.49 | ₱11,543.61 | ₱10,303,677 | - |
Apr-26 2024 | ₱11,537.51 | ₱11,517.56 | ₱11,563.81 | ₱11,545.82 | ₱17,224,635 | - |
Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 836 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.