Cap Mercado Tk278.48T
-0.25%
Volumen 24h Tk15.54T
4.47%
BTC % 50.32%
-0.23%
ETH % 14.77%
-1.35%
Monedas
27.084
+39
Exchanges
885
Ultima actualización
8 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-09 2024 | Tk23,423.49 | Tk23,376.52 | Tk23,478.82 | Tk23,383.19 | Tk39,264,443 | - |
May-08 2024 | Tk23,458.86 | Tk23,382.12 | Tk23,476.93 | Tk23,462.86 | Tk22,420,429 | - |
May-07 2024 | Tk23,406.65 | Tk23,397.49 | Tk23,486.22 | Tk23,424.53 | Tk21,150,847 | - |
May-06 2024 | Tk23,407.80 | Tk23,386.75 | Tk23,493.84 | Tk23,426.97 | Tk31,057,123 | - |
May-05 2024 | Tk23,461.01 | Tk23,390.26 | Tk23,471.07 | Tk23,427.49 | Tk68,534,935 | - |
May-04 2024 | Tk23,415.12 | Tk23,400.60 | Tk23,481.96 | Tk23,416.13 | Tk51,308,331 | - |
May-03 2024 | Tk23,430.05 | Tk23,401.94 | Tk23,493.40 | Tk23,415.34 | Tk38,953,789 | - |
May-02 2024 | Tk23,409.59 | Tk23,392.55 | Tk23,471.87 | Tk23,416.91 | Tk28,630,454 | - |
May-01 2024 | Tk23,391.52 | Tk23,359.68 | Tk23,453.73 | Tk23,410.71 | Tk19,067,256 | - |
Apr-30 2024 | Tk23,462.60 | Tk23,360.07 | Tk23,477.91 | Tk23,445.30 | Tk20,147,490 | - |
Apr-29 2024 | Tk23,442.45 | Tk23,400.29 | Tk23,482.21 | Tk23,464.12 | Tk28,936,271 | - |
Apr-28 2024 | Tk23,437.10 | Tk23,370.24 | Tk23,482.86 | Tk23,421.80 | Tk21,637,949 | - |
Apr-27 2024 | Tk23,434.98 | Tk23,379.10 | Tk23,472.05 | Tk23,439.81 | Tk20,922,060 | - |
Apr-26 2024 | Tk23,427.41 | Tk23,386.91 | Tk23,480.82 | Tk23,444.28 | Tk34,975,364 | - |
Apr-25 2024 | Tk23,408.18 | Tk23,394.50 | Tk23,478.19 | Tk23,424.49 | Tk45,580,151 | - |
Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 835 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.