Cap Mercado ₹204.49T
2.18%
Volumen 24h ₹10.67T
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-09 2024 | ₹16,729.23 | ₹16,695.68 | ₹16,768.74 | ₹16,700.45 | ₹28,042,958 | - |
May-08 2024 | ₹16,754.49 | ₹16,699.68 | ₹16,767.40 | ₹16,757.34 | ₹16,012,838 | - |
May-07 2024 | ₹16,717.20 | ₹16,710.66 | ₹16,774.03 | ₹16,729.97 | ₹15,106,092 | - |
May-06 2024 | ₹16,718.03 | ₹16,702.99 | ₹16,779.47 | ₹16,731.72 | ₹22,181,229 | - |
May-05 2024 | ₹16,756.03 | ₹16,705.49 | ₹16,763.22 | ₹16,732.09 | ₹48,948,162 | - |
May-04 2024 | ₹16,723.25 | ₹16,712.88 | ₹16,770.99 | ₹16,723.97 | ₹36,644,793 | - |
May-03 2024 | ₹16,733.91 | ₹16,713.84 | ₹16,779.16 | ₹16,723.41 | ₹27,821,087 | - |
May-02 2024 | ₹16,719.30 | ₹16,707.13 | ₹16,763.78 | ₹16,724.53 | ₹20,448,084 | - |
May-01 2024 | ₹16,706.40 | ₹16,683.65 | ₹16,750.83 | ₹16,720.10 | ₹13,617,977 | - |
Apr-30 2024 | ₹16,757.16 | ₹16,683.93 | ₹16,768.10 | ₹16,744.81 | ₹14,389,487 | - |
Apr-29 2024 | ₹16,742.77 | ₹16,712.66 | ₹16,771.17 | ₹16,758.25 | ₹20,666,500 | - |
Apr-28 2024 | ₹16,738.95 | ₹16,691.20 | ₹16,771.63 | ₹16,728.02 | ₹15,453,984 | - |
Apr-27 2024 | ₹16,737.44 | ₹16,697.53 | ₹16,763.91 | ₹16,740.89 | ₹14,942,691 | - |
Apr-26 2024 | ₹16,732.03 | ₹16,703.11 | ₹16,770.18 | ₹16,744.08 | ₹24,979,666 | - |
Apr-25 2024 | ₹16,718.30 | ₹16,708.53 | ₹16,768.30 | ₹16,729.94 | ₹32,553,684 | - |
Análisis de precios históricos y de mercado de Enegra (EGX) (EGX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 835 días, desde el día 26-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.48461 INR.