Cap Mercado Bs.96.91T
1.13%
Volumen 24h Bs.4.77T
18.25%
BTC % 50.69%
-0.03%
ETH % 16.06%
-0.62%
Monedas
28.149
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-20 2024 | Bs.0.950196 | Bs.0.94918 | Bs.0.955436 | Bs.0.955436 | Bs.10,938 | Bs.687,658,692 |
Jul-19 2024 | Bs.0.95562 | Bs.0.920945 | Bs.0.96012 | Bs.0.923311 | Bs.10,984 | Bs.691,584,248 |
Jul-18 2024 | Bs.0.920844 | Bs.0.915329 | Bs.0.930719 | Bs.0.919771 | Bs.35,377 | Bs.666,416,702 |
Jul-17 2024 | Bs.0.919771 | Bs.0.917056 | Bs.0.936702 | Bs.0.927542 | Bs.6,795 | Bs.665,640,179 |
Jul-16 2024 | Bs.0.927616 | Bs.0.908617 | Bs.0.948211 | Bs.0.948152 | Bs.20,650 | Bs.671,317,447 |
Jul-15 2024 | Bs.0.937775 | Bs.0.886446 | Bs.0.937775 | Bs.0.886446 | Bs.139,968 | Bs.678,669,887 |
Jul-14 2024 | Bs.0.884531 | Bs.0.867824 | Bs.0.884531 | Bs.0.867824 | Bs.11,482 | Bs.640,136,769 |
Jul-13 2024 | Bs.0.86656 | Bs.0.862513 | Bs.0.87564 | Bs.0.864963 | Bs.17,020 | Bs.627,131,026 |
Jul-12 2024 | Bs.0.864963 | Bs.0.846085 | Bs.0.871573 | Bs.0.854778 | Bs.15,561 | Bs.625,975,787 |
Jul-11 2024 | Bs.0.853954 | Bs.0.851596 | Bs.0.873695 | Bs.0.851596 | Bs.18,422 | Bs.618,008,202 |
Jul-10 2024 | Bs.0.851596 | Bs.0.84225 | Bs.0.858932 | Bs.0.855767 | Bs.29,332 | Bs.616,301,386 |
Jul-09 2024 | Bs.0.855636 | Bs.0.842851 | Bs.0.857288 | Bs.0.842851 | Bs.10,820 | Bs.619,225,439 |
Jul-08 2024 | Bs.0.843496 | Bs.0.791673 | Bs.0.860496 | Bs.0.811903 | Bs.31,900 | Bs.610,440,091 |
Jul-07 2024 | Bs.0.818335 | Bs.0.818307 | Bs.0.873546 | Bs.0.873546 | Bs.22,552 | Bs.592,230,675 |
Jul-06 2024 | Bs.0.870795 | Bs.0.824503 | Bs.0.871255 | Bs.0.824503 | Bs.12,195 | Bs.630,196,083 |
Análisis de precios históricos y de mercado de Ellipsis (EPS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1214 días, desde el día 25-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.561 VES.