Cap Mercado ₽225.09T
-4.26%
Volumen 24h ₽13.24T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Sep-13 2018 | ₽0.00018082 | ₽0.00016803 | ₽0.00098264 | ₽0.00016803 | ₽227,215 | - |
Sep-12 2018 | ₽0.00033698 | ₽0.00015799 | ₽0.00221461 | ₽0.00207945 | ₽420,274 | - |
Sep-11 2018 | ₽0.00203926 | ₽0.00122831 | ₽0.00305936 | ₽0.00292968 | ₽2,786,119 | - |
Sep-10 2018 | ₽0.0029315 | ₽0.00248036 | ₽0.00324931 | ₽0.00255433 | ₽4,850,502 | - |
Sep-09 2018 | ₽0.00255981 | ₽0.00239086 | ₽0.00451963 | ₽0.00437808 | ₽5,291,415 | - |
Sep-08 2018 | ₽0.00453607 | ₽0.00411415 | ₽0.00548219 | ₽0.00535068 | ₽5,514,155 | - |
Sep-07 2018 | ₽0.00533972 | ₽0.00499817 | ₽0.00590502 | ₽0.00590319 | ₽5,186,941 | - |
Sep-06 2018 | ₽0.00591324 | ₽0.00501369 | ₽0.00614703 | ₽0.00578173 | ₽6,908,676 | - |
Sep-05 2018 | ₽0.00583287 | ₽0.00530867 | ₽0.00760456 | ₽0.00719908 | ₽10,281,461 | - |
Sep-04 2018 | ₽0.00728858 | ₽0.00718812 | ₽0.00861826 | ₽0.00769223 | ₽11,535,342 | - |
Sep-03 2018 | ₽0.00769497 | ₽0.00670319 | ₽0.00902922 | ₽0.00823105 | ₽18,715,525 | - |
Sep-02 2018 | ₽0.00780273 | ₽0.00602831 | ₽0.00912146 | ₽0.00775981 | ₽24,404,749 | - |
Sep-01 2018 | ₽0.00776894 | ₽0.00456529 | ₽0.00936529 | ₽0.00800182 | ₽36,992,602 | - |
Aug-31 2018 | ₽0.00800456 | ₽0.00767123 | ₽0.011624 | ₽0.010946 | ₽27,579,817 | - |
Aug-30 2018 | ₽0.01117 | ₽0.010703 | ₽0.013603 | ₽0.012097 | ₽37,344,931 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.3242 RUB.