Cap Mercado ₹205.42T
-3.84%
Volumen 24h ₹11.68T
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Sep-13 2018 | ₹0.00016528 | ₹0.00015359 | ₹0.00089822 | ₹0.00015359 | ₹207,694 | - |
Sep-12 2018 | ₹0.00030803 | ₹0.00014441 | ₹0.00202434 | ₹0.00190079 | ₹384,166 | - |
Sep-11 2018 | ₹0.00186406 | ₹0.00112278 | ₹0.00279651 | ₹0.00267797 | ₹2,546,751 | - |
Sep-10 2018 | ₹0.00267964 | ₹0.00226726 | ₹0.00297015 | ₹0.00233488 | ₹4,433,775 | - |
Sep-09 2018 | ₹0.00233989 | ₹0.00218545 | ₹0.00413133 | ₹0.00400194 | ₹4,836,807 | - |
Sep-08 2018 | ₹0.00414635 | ₹0.00376069 | ₹0.00501119 | ₹0.00489098 | ₹5,040,411 | - |
Sep-07 2018 | ₹0.00488096 | ₹0.00456875 | ₹0.00539769 | ₹0.00539602 | ₹4,741,308 | - |
Sep-06 2018 | ₹0.00540521 | ₹0.00458295 | ₹0.00561891 | ₹0.005285 | ₹6,315,122 | - |
Sep-05 2018 | ₹0.00533174 | ₹0.00485258 | ₹0.00695122 | ₹0.00658058 | ₹9,398,137 | - |
Sep-04 2018 | ₹0.00666239 | ₹0.00657056 | ₹0.00787783 | ₹0.00703136 | ₹10,544,292 | - |
Sep-03 2018 | ₹0.00703386 | ₹0.00612729 | ₹0.00825348 | ₹0.00752388 | ₹17,107,595 | - |
Sep-02 2018 | ₹0.00713237 | ₹0.00551039 | ₹0.00833779 | ₹0.00709313 | ₹22,308,033 | - |
Sep-01 2018 | ₹0.00710148 | ₹0.00417307 | ₹0.00856068 | ₹0.00731435 | ₹33,814,411 | - |
Aug-31 2018 | ₹0.00731685 | ₹0.00701216 | ₹0.010625 | ₹0.010005 | ₹25,210,318 | - |
Aug-30 2018 | ₹0.010211 | ₹0.00978363 | ₹0.012434 | ₹0.011058 | ₹34,136,469 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.47815 INR.