Cap Mercado ¥384.91T
-0.51%
Volumen 24h ¥18.35T
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-13 2018 | ¥0.00030455 | ¥0.00028301 | ¥0.00165503 | ¥0.00028301 | ¥382,688 | - |
Sep-12 2018 | ¥0.00056757 | ¥0.00026609 | ¥0.00372998 | ¥0.00350233 | ¥707,850 | - |
Sep-11 2018 | ¥0.00343465 | ¥0.00206879 | ¥0.00515275 | ¥0.00493434 | ¥4,692,547 | - |
Sep-10 2018 | ¥0.00493741 | ¥0.00417757 | ¥0.00547268 | ¥0.00430216 | ¥8,169,504 | - |
Sep-09 2018 | ¥0.00431139 | ¥0.00402684 | ¥0.00761223 | ¥0.00737382 | ¥8,912,116 | - |
Sep-08 2018 | ¥0.00763992 | ¥0.0069293 | ¥0.00923343 | ¥0.00901194 | ¥9,287,268 | - |
Sep-07 2018 | ¥0.00899348 | ¥0.00841822 | ¥0.00994558 | ¥0.00994251 | ¥8,736,153 | - |
Sep-06 2018 | ¥0.00995943 | ¥0.00844436 | ¥0.010353 | ¥0.00973794 | ¥11,636,002 | - |
Sep-05 2018 | ¥0.00982407 | ¥0.00894118 | ¥0.012808 | ¥0.012125 | ¥17,316,647 | - |
Sep-04 2018 | ¥0.012275 | ¥0.012106 | ¥0.014515 | ¥0.012955 | ¥19,428,508 | - |
Sep-03 2018 | ¥0.01296 | ¥0.011289 | ¥0.015207 | ¥0.013863 | ¥31,521,798 | - |
Sep-02 2018 | ¥0.013141 | ¥0.010153 | ¥0.015362 | ¥0.013069 | ¥41,103,927 | - |
Sep-01 2018 | ¥0.013084 | ¥0.00768914 | ¥0.015773 | ¥0.013477 | ¥62,305,137 | - |
Aug-31 2018 | ¥0.013481 | ¥0.01292 | ¥0.019578 | ¥0.018436 | ¥46,451,565 | - |
Aug-30 2018 | ¥0.018814 | ¥0.018026 | ¥0.022912 | ¥0.020375 | ¥62,898,550 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.81364 JPY.