Cap Mercado Rp40,165.37T
-0.48%
Volumen 24h Rp1,935.28T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Sep-13 2018 | Rp0.031795 | Rp0.029547 | Rp0.172786 | Rp0.029547 | Rp39,952,753 | - |
Sep-12 2018 | Rp0.059254 | Rp0.02778 | Rp0.38941 | Rp0.365644 | Rp73,899,746 | - |
Sep-11 2018 | Rp0.358579 | Rp0.215982 | Rp0.537949 | Rp0.515146 | Rp489,902,966 | - |
Sep-10 2018 | Rp0.515467 | Rp0.43614 | Rp0.57135 | Rp0.449147 | Rp852,898,133 | - |
Sep-09 2018 | Rp0.45011 | Rp0.420403 | Rp0.794719 | Rp0.769829 | Rp930,427,028 | - |
Sep-08 2018 | Rp0.797609 | Rp0.723421 | Rp0.963972 | Rp0.940848 | Rp969,592,930 | - |
Sep-07 2018 | Rp0.938921 | Rp0.878864 | Rp1.0383 | Rp1.0380 | Rp912,056,469 | - |
Sep-06 2018 | Rp1.0397 | Rp0.881594 | Rp1.0808 | Rp1.0166 | Rp1,214,801,343 | - |
Sep-05 2018 | Rp1.0256 | Rp0.933462 | Rp1.3371 | Rp1.2658 | Rp1,807,862,060 | - |
Sep-04 2018 | Rp1.2816 | Rp1.2639 | Rp1.5154 | Rp1.3525 | Rp2,028,340,876 | - |
Sep-03 2018 | Rp1.3530 | Rp1.1786 | Rp1.5876 | Rp1.4473 | Rp3,290,883,190 | - |
Sep-02 2018 | Rp1.3720 | Rp1.0600 | Rp1.6038 | Rp1.3644 | Rp4,291,259,651 | - |
Sep-01 2018 | Rp1.3660 | Rp0.802748 | Rp1.6467 | Rp1.4070 | Rp6,504,671,056 | - |
Aug-31 2018 | Rp1.4074 | Rp1.3488 | Rp2.0440 | Rp1.9247 | Rp4,849,554,408 | - |
Aug-30 2018 | Rp1.9642 | Rp1.8820 | Rp2.3920 | Rp2.1272 | Rp6,566,623,516 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16058.18035 IDR.