Cap Mercado HK$19.26T
-4.13%
Volumen 24h HK$1.16T
33.74%
BTC % 50.62%
2.56%
ETH % 14.95%
1.27%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2018 | HK$0.00001548 | HK$0.00001439 | HK$0.00008416 | HK$0.00001439 | HK$19,460 | - |
Sep-12 2018 | HK$0.00002886 | HK$0.00001353 | HK$0.00018967 | HK$0.00017809 | HK$35,995 | - |
Sep-11 2018 | HK$0.00017465 | HK$0.0001052 | HK$0.00026202 | HK$0.00025091 | HK$238,624 | - |
Sep-10 2018 | HK$0.00025107 | HK$0.00021243 | HK$0.00027829 | HK$0.00021877 | HK$415,433 | - |
Sep-09 2018 | HK$0.00021924 | HK$0.00020477 | HK$0.00038709 | HK$0.00037497 | HK$453,196 | - |
Sep-08 2018 | HK$0.0003885 | HK$0.00035236 | HK$0.00046953 | HK$0.00045827 | HK$472,273 | - |
Sep-07 2018 | HK$0.00045733 | HK$0.00042808 | HK$0.00050574 | HK$0.00050559 | HK$444,248 | - |
Sep-06 2018 | HK$0.00050645 | HK$0.00042941 | HK$0.00052647 | HK$0.00049519 | HK$591,710 | - |
Sep-05 2018 | HK$0.00049957 | HK$0.00045467 | HK$0.00065131 | HK$0.00061658 | HK$880,580 | - |
Sep-04 2018 | HK$0.00062424 | HK$0.00061564 | HK$0.00073813 | HK$0.00065882 | HK$987,972 | - |
Sep-03 2018 | HK$0.00065905 | HK$0.00057411 | HK$0.00077332 | HK$0.00070496 | HK$1,602,936 | - |
Sep-02 2018 | HK$0.00066828 | HK$0.0005163 | HK$0.00078122 | HK$0.0006646 | HK$2,090,203 | - |
Sep-01 2018 | HK$0.00066539 | HK$0.000391 | HK$0.00080211 | HK$0.00068533 | HK$3,168,320 | - |
Aug-31 2018 | HK$0.00068557 | HK$0.00065702 | HK$0.00099562 | HK$0.0009375 | HK$2,362,140 | - |
Aug-30 2018 | HK$0.00095674 | HK$0.0009167 | HK$0.00116511 | HK$0.00103613 | HK$3,198,496 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82168 HKD.