Cap Mercado ₨684.32T
-3.57%
Volumen 24h ₨40.85T
31.56%
BTC % 50.59%
2.66%
ETH % 14.96%
1.2%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Sep-13 2018 | ₨0.00055112 | ₨0.00051215 | ₨0.00299499 | ₨0.00051215 | ₨692,523 | - |
Sep-12 2018 | ₨0.00102709 | ₨0.00048153 | ₨0.00674986 | ₨0.00633791 | ₨1,280,944 | - |
Sep-11 2018 | ₨0.00621544 | ₨0.00374374 | ₨0.00932455 | ₨0.0089293 | ₨8,491,751 | - |
Sep-10 2018 | ₨0.00893487 | ₨0.00755985 | ₨0.00990351 | ₨0.00778531 | ₨14,783,742 | - |
Sep-09 2018 | ₨0.00780201 | ₨0.00728707 | ₨0.013775 | ₨0.013343 | ₨16,127,592 | - |
Sep-08 2018 | ₨0.013825 | ₨0.012539 | ₨0.016709 | ₨0.016308 | ₨16,806,475 | - |
Sep-07 2018 | ₨0.016274 | ₨0.015233 | ₨0.017997 | ₨0.017992 | ₨15,809,165 | - |
Sep-06 2018 | ₨0.018022 | ₨0.015281 | ₨0.018735 | ₨0.017622 | ₨21,056,805 | - |
Sep-05 2018 | ₨0.017777 | ₨0.01618 | ₨0.023177 | ₨0.021941 | ₨31,336,645 | - |
Sep-04 2018 | ₨0.022214 | ₨0.021908 | ₨0.026267 | ₨0.023445 | ₨35,158,322 | - |
Sep-03 2018 | ₨0.023453 | ₨0.02043 | ₨0.027519 | ₨0.025087 | ₨57,042,647 | - |
Sep-02 2018 | ₨0.023781 | ₨0.018373 | ₨0.027801 | ₨0.02365 | ₨74,382,710 | - |
Sep-01 2018 | ₨0.023678 | ₨0.013914 | ₨0.028544 | ₨0.024388 | ₨112,748,959 | - |
Aug-31 2018 | ₨0.024396 | ₨0.02338 | ₨0.03543 | ₨0.033362 | ₨84,059,933 | - |
Aug-30 2018 | ₨0.034047 | ₨0.032622 | ₨0.041462 | ₨0.036872 | ₨113,822,814 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 15 días, desde el día 22-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.34507 PKR.