Cap Mercado Tk269.69T
-4.19%
Volumen 24h Tk15.34T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-13 2018 | Tk0.00021695 | Tk0.00020161 | Tk0.00117899 | Tk0.00020161 | Tk272,614 | - |
Sep-12 2018 | Tk0.00040431 | Tk0.00018955 | Tk0.00265711 | Tk0.00249494 | Tk504,249 | - |
Sep-11 2018 | Tk0.00244673 | Tk0.00147373 | Tk0.00367064 | Tk0.00351505 | Tk3,342,810 | - |
Sep-10 2018 | Tk0.00351724 | Tk0.00297596 | Tk0.00389855 | Tk0.00306471 | Tk5,819,676 | - |
Sep-09 2018 | Tk0.00307129 | Tk0.00286858 | Tk0.00542269 | Tk0.00525286 | Tk6,348,688 | - |
Sep-08 2018 | Tk0.00544242 | Tk0.0049362 | Tk0.00657758 | Tk0.0064198 | Tk6,615,933 | - |
Sep-07 2018 | Tk0.00640665 | Tk0.00599685 | Tk0.00708489 | Tk0.0070827 | Tk6,223,338 | - |
Sep-06 2018 | Tk0.00709476 | Tk0.00601548 | Tk0.00737526 | Tk0.00693697 | Tk8,289,092 | - |
Sep-05 2018 | Tk0.00699833 | Tk0.00636939 | Tk0.00912402 | Tk0.00863752 | Tk12,335,790 | - |
Sep-04 2018 | Tk0.0087449 | Tk0.00862438 | Tk0.01034 | Tk0.00922921 | Tk13,840,208 | - |
Sep-03 2018 | Tk0.0092325 | Tk0.00804255 | Tk0.010833 | Tk0.00987568 | Tk22,455,056 | - |
Sep-02 2018 | Tk0.00936179 | Tk0.00723282 | Tk0.010944 | Tk0.00931029 | Tk29,281,038 | - |
Sep-01 2018 | Tk0.00932125 | Tk0.00547748 | Tk0.011236 | Tk0.00960066 | Tk44,384,058 | - |
Aug-31 2018 | Tk0.00960395 | Tk0.00920401 | Tk0.013947 | Tk0.013133 | Tk33,090,514 | - |
Aug-30 2018 | Tk0.013402 | Tk0.012841 | Tk0.016321 | Tk0.014514 | Tk44,806,786 | - |
Análisis de precios históricos y de mercado de EliteShipperToken (ESHIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 15 días, desde el día 21-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.