Cap Mercado $4.08T
-3.19%
Volumen 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Monedas
32.814
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de ELF Wallet (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00009191 | $0.00008949 | $0.00009191 | $0.00008949 | - | - |
| Aug-17 2025 | $0.00008949 | $0.00008791 | $0.00009014 | $0.00008791 | - | - |
| Aug-16 2025 | $0.00008791 | $0.00008791 | $0.00008791 | $0.00008791 | - | - |
| Aug-15 2025 | $0.00008791 | $0.00008708 | $0.00008791 | $0.00008708 | - | - |
| Aug-14 2025 | $0.00008708 | $0.00008708 | $0.00009028 | $0.00008802 | - | - |
| Aug-13 2025 | $0.00008802 | $0.00008365 | $0.0000881 | $0.00008365 | - | - |
| Aug-12 2025 | $0.00008365 | $0.00008311 | $0.00008386 | $0.00008386 | - | - |
| Aug-11 2025 | $0.00008386 | $0.00008285 | $0.00008386 | $0.00008285 | - | - |
| Aug-10 2025 | $0.00008285 | $0.00008271 | $0.00008324 | $0.00008324 | - | - |
| Aug-09 2025 | $0.00008324 | $0.0000816 | $0.00008406 | $0.0000816 | - | - |
| Aug-08 2025 | $0.0000816 | $0.00008043 | $0.0000816 | $0.00008043 | - | - |
| Aug-07 2025 | $0.00008043 | $0.00008043 | $0.00008322 | $0.00008209 | - | - |
| Aug-06 2025 | $0.00008209 | $0.00008209 | $0.00008209 | $0.00008209 | - | - |
| Aug-05 2025 | $0.00008209 | $0.00008209 | $0.0000838 | $0.0000838 | - | - |
| Aug-04 2025 | $0.0000838 | $0.00008293 | $0.0000838 | $0.00008298 | - | - |