Cap Mercado $2.61T
-0.61%
Volumen 24h $143.98B
-13.56%
BTC % 54.48%
-0.33%
ETH % 10.15%
-0.39%
Monedas
34.482
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ELF Wallet (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00002685 | $0.00002685 | $0.00002737 | $0.00002737 | $1 | - |
| Apr-11 2026 | $0.00002737 | $0.00002737 | $0.00002737 | $0.00002737 | - | - |
| Apr-10 2026 | $0.00002737 | $0.00002737 | $0.00002799 | $0.00002799 | - | - |
| Apr-09 2026 | $0.00002799 | $0.00002799 | $0.00002799 | $0.00002799 | - | - |
| Apr-08 2026 | $0.00002799 | $0.00002722 | $0.00002799 | $0.00002722 | - | - |
| Apr-07 2026 | $0.00002722 | $0.00002716 | $0.00002722 | $0.00002716 | - | - |
| Apr-06 2026 | $0.00002716 | $0.00002716 | $0.00002762 | $0.00002762 | - | - |
| Apr-05 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-04 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-03 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-02 2026 | $0.00002762 | $0.00002762 | $0.00002762 | $0.00002762 | - | - |
| Apr-01 2026 | $0.00002762 | $0.00002762 | $0.00002785 | $0.00002785 | - | - |
| Mar-31 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-30 2026 | $0.00002742 | $0.00002742 | $0.00002742 | $0.00002742 | - | - |
| Mar-29 2026 | $0.00002742 | $0.0000274 | $0.00002753 | $0.00002753 | $0 | - |