Cap Mercado $2.52T
-1.58%
Volumen 24h $228.15B
15.52%
BTC % 54.46%
-0.47%
ETH % 9.6%
-0.93%
Monedas
34.211
+8
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de ELF Wallet (ELF), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00002896 | $0.00002863 | $0.00002896 | $0.00002877 | - | - |
| Feb-08 2026 | $0.00002877 | $0.00002865 | $0.00002895 | $0.00002895 | - | - |
| Feb-07 2026 | $0.00002895 | $0.0000279 | $0.00002903 | $0.0000279 | - | - |
| Feb-06 2026 | $0.0000279 | $0.0000279 | $0.00002797 | $0.00002797 | - | - |
| Feb-05 2026 | $0.00002797 | $0.00002797 | $0.00003272 | $0.00003272 | - | - |
| Feb-04 2026 | $0.00003272 | $0.00003272 | $0.0000365 | $0.0000365 | - | - |
| Feb-03 2026 | $0.0000365 | $0.0000365 | $0.0000365 | $0.0000365 | - | - |
| Feb-02 2026 | $0.0000365 | $0.0000356 | $0.0000365 | $0.0000356 | - | - |
| Feb-01 2026 | $0.0000356 | $0.0000356 | $0.00003642 | $0.00003642 | - | - |
| Jan-31 2026 | $0.00003642 | $0.00003642 | $0.00003974 | $0.00003974 | - | - |
| Jan-30 2026 | $0.00003974 | $0.00003926 | $0.00004151 | $0.00004151 | - | - |
| Jan-29 2026 | $0.00004151 | $0.00004151 | $0.00004524 | $0.00004524 | - | - |
| Jan-28 2026 | $0.00004524 | $0.00004422 | $0.00004524 | $0.00004422 | - | - |
| Jan-27 2026 | $0.00004422 | $0.00004422 | $0.00004432 | $0.0000443 | - | - |
| Jan-26 2026 | $0.0000443 | $0.0000443 | $0.0000443 | $0.0000443 | - | - |