Cap Mercado Bs.92.65T
3.4%
Volumen 24h Bs.4.02T
-34.15%
BTC % 49.37%
-2.45%
ETH % 14.84%
-2.49%
Monedas
26.968
+4
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Sep-13 2022 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | - | - |
Sep-12 2022 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | - | - |
Sep-11 2022 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | - | - |
Sep-10 2022 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | - | - |
Sep-09 2022 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | - | - |
Sep-08 2022 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | Bs.252,713.26 | - | - |
Sep-07 2022 | Bs.252,713.26 | Bs.250,849.85 | Bs.258,229.98 | Bs.258,045.55 | - | - |
Sep-06 2022 | Bs.257,990.90 | Bs.257,990.90 | Bs.274,962.89 | Bs.268,818.76 | Bs.3,098 | - |
Sep-05 2022 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | - | - |
Sep-04 2022 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | - | - |
Sep-03 2022 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | - | - |
Sep-02 2022 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | - | - |
Sep-01 2022 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | Bs.268,818.76 | - | - |
Aug-31 2022 | Bs.268,818.76 | Bs.268,631.87 | Bs.268,818.76 | Bs.268,631.87 | - | - |
Aug-30 2022 | Bs.268,633.03 | Bs.253,393.02 | Bs.274,479.24 | Bs.267,029.50 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.