Cap Mercado Tk279.45T
3.13%
Volumen 24h Tk11.10T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-13 2022 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | - | - |
Sep-12 2022 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | - | - |
Sep-11 2022 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | - | - |
Sep-10 2022 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | - | - |
Sep-09 2022 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | - | - |
Sep-08 2022 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | Tk758,506.70 | - | - |
Sep-07 2022 | Tk758,506.70 | Tk752,913.75 | Tk775,064.85 | Tk774,511.30 | - | - |
Sep-06 2022 | Tk774,347.27 | Tk774,347.27 | Tk825,287.89 | Tk806,846.59 | Tk9,298 | - |
Sep-05 2022 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | - | - |
Sep-04 2022 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | - | - |
Sep-03 2022 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | - | - |
Sep-02 2022 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | - | - |
Sep-01 2022 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | Tk806,846.59 | - | - |
Aug-31 2022 | Tk806,846.59 | Tk806,285.62 | Tk806,846.59 | Tk806,285.62 | - | - |
Aug-30 2022 | Tk806,289.12 | Tk760,546.97 | Tk823,836.23 | Tk801,476.20 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.44446 BDT.