Cap Mercado AR$2,242.49T
3.13%
Volumen 24h AR$89.09T
-20.34%
BTC % 49.27%
-2.65%
ETH % 14.78%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Sep-13 2022 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | - | - |
Sep-12 2022 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | - | - |
Sep-11 2022 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | - | - |
Sep-10 2022 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | - | - |
Sep-09 2022 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | - | - |
Sep-08 2022 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | AR$6,086,673.33 | - | - |
Sep-07 2022 | AR$6,086,673.33 | AR$6,041,792.44 | AR$6,219,545.04 | AR$6,215,103.06 | - | - |
Sep-06 2022 | AR$6,213,786.76 | AR$6,213,786.76 | AR$6,622,562.22 | AR$6,474,579.12 | AR$74,615 | - |
Sep-05 2022 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | - | - |
Sep-04 2022 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | - | - |
Sep-03 2022 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | - | - |
Sep-02 2022 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | - | - |
Sep-01 2022 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | AR$6,474,579.12 | - | - |
Aug-31 2022 | AR$6,474,579.12 | AR$6,470,077.60 | AR$6,474,579.12 | AR$6,470,077.60 | - | - |
Aug-30 2022 | AR$6,470,105.70 | AR$6,103,045.62 | AR$6,610,913.30 | AR$6,431,484.16 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.24231 ARS.