Cap Mercado ¥384.97T
2.24%
Volumen 24h ¥16.63T
-36.5%
BTC % 49.95%
-1.34%
ETH % 14.97%
-1.53%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Sep-13 2022 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | - | - |
Sep-12 2022 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | - | - |
Sep-11 2022 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | - | - |
Sep-10 2022 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | - | - |
Sep-09 2022 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | - | - |
Sep-08 2022 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | ¥1,060,750.29 | - | - |
Sep-07 2022 | ¥1,060,750.29 | ¥1,052,928.71 | ¥1,083,906.40 | ¥1,083,132.28 | - | - |
Sep-06 2022 | ¥1,082,902.88 | ¥1,082,902.88 | ¥1,154,141.91 | ¥1,128,352.27 | ¥13,004 | - |
Sep-05 2022 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | - | - |
Sep-04 2022 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | - | - |
Sep-03 2022 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | - | - |
Sep-02 2022 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | - | - |
Sep-01 2022 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | ¥1,128,352.27 | - | - |
Aug-31 2022 | ¥1,128,352.27 | ¥1,127,567.77 | ¥1,128,352.27 | ¥1,127,567.77 | - | - |
Aug-30 2022 | ¥1,127,572.67 | ¥1,063,603.55 | ¥1,152,111.80 | ¥1,120,841.93 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.055 JPY.