Cap Mercado HK$19.92T
2.76%
Volumen 24h HK$767.53B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Monedas
26.968
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-13 2022 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | - | - |
Sep-12 2022 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | - | - |
Sep-11 2022 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | - | - |
Sep-10 2022 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | - | - |
Sep-09 2022 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | - | - |
Sep-08 2022 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | HK$54,145.35 | - | - |
Sep-07 2022 | HK$54,145.35 | HK$53,746.10 | HK$55,327.34 | HK$55,287.83 | - | - |
Sep-06 2022 | HK$55,276.12 | HK$55,276.12 | HK$58,912.47 | HK$57,596.06 | HK$664 | - |
Sep-05 2022 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | - | - |
Sep-04 2022 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | - | - |
Sep-03 2022 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | - | - |
Sep-02 2022 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | - | - |
Sep-01 2022 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | HK$57,596.06 | - | - |
Aug-31 2022 | HK$57,596.06 | HK$57,556.01 | HK$57,596.06 | HK$57,556.01 | - | - |
Aug-30 2022 | HK$57,556.26 | HK$54,291.00 | HK$58,808.85 | HK$57,212.69 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.