Cap Mercado £2.04T
3.33%
Volumen 24h £80.90B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-13 2022 | £5,523.20 | £5,523.20 | £5,523.20 | £5,523.20 | - | - |
Sep-12 2022 | £5,523.20 | £5,523.20 | £5,523.20 | £5,523.20 | - | - |
Sep-11 2022 | £5,523.20 | £5,523.20 | £5,523.20 | £5,523.20 | - | - |
Sep-10 2022 | £5,523.20 | £5,523.20 | £5,523.20 | £5,523.20 | - | - |
Sep-09 2022 | £5,523.20 | £5,523.20 | £5,523.20 | £5,523.20 | - | - |
Sep-08 2022 | £5,523.20 | £5,523.20 | £5,523.20 | £5,523.20 | - | - |
Sep-07 2022 | £5,523.20 | £5,482.48 | £5,643.77 | £5,639.74 | - | - |
Sep-06 2022 | £5,638.55 | £5,638.55 | £6,009.48 | £5,875.20 | £68 | - |
Sep-05 2022 | £5,875.20 | £5,875.20 | £5,875.20 | £5,875.20 | - | - |
Sep-04 2022 | £5,875.20 | £5,875.20 | £5,875.20 | £5,875.20 | - | - |
Sep-03 2022 | £5,875.20 | £5,875.20 | £5,875.20 | £5,875.20 | - | - |
Sep-02 2022 | £5,875.20 | £5,875.20 | £5,875.20 | £5,875.20 | - | - |
Sep-01 2022 | £5,875.20 | £5,875.20 | £5,875.20 | £5,875.20 | - | - |
Aug-31 2022 | £5,875.20 | £5,871.11 | £5,875.20 | £5,871.11 | - | - |
Aug-30 2022 | £5,871.14 | £5,538.06 | £5,998.91 | £5,836.09 | - | - |
Análisis de precios históricos y de mercado de Elastic Bitcoin (XBT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 15 días, desde el día 20-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.